Hot Features
プレミアム
DB Base Metals Double Long ETN due June1 2038 (PK) (BDDXF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735078800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734992400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734733200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734646800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734560400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734474000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734387600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734128400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734042000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1733955600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1733869200 | 8.59 | -1.02 | -10.61 | 8.59 | 8.59 | 8.59 | 100 |
| 1733782200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733523000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733436600 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733350200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733263800 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733177400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732918200 | 9.61 | 1.61 | 20.13 | 8.5 | 9.61 | 8.5 | 400 |
| 1732746480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732660080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732573680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732314480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732228080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732141680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732055280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731968880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731709680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731623280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731536880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731450480 | 8 | 0.33 | 4.30 | 8 | 8 | 8 | 100 |
| 1731360480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1731101280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1731014880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730928480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730842080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730755680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730496480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730410080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730323680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730237280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730150880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729891680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729805280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729718880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729632480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729546080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729286880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729200480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729114080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729027680 | 7.67 | -1.33 | -14.78 | 7.67 | 7.67 | 7.67 | 300 |
| 1728941400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728682200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728595800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728509400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728423000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728336600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728077400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727991000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727904600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727818200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727731800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727472600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727386200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
