Ishares PLC (PK)【BCYIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.369134453533	13.5452	13.6529	13.4608	2796	13.48304455	CS
4	0.0452	0.336059479554	13.45	13.857	13.3847	4007	13.49600476	CS
12	-0.5548	-3.9487544484	14.05	14.1071	13.3847	4508	13.74978557	CS
26	0.3146	2.38684126671	13.1806	14.6	12.095	5385	13.71949305	CS
52	1.8098	15.4877026032	11.6854	14.6	11.6854	5276	13.29487898	CS
156	4.1789	44.8557903889	9.3163	14.6	8.8575	11461	10.71576092	CS
260	4.0254	42.5077615156	9.4698	14.6	7.1594	13654	10.04584775	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	13.4952	0.02	0.18	13.4952	13.4952	13.4608	4362
1782854880	13.4708	-0.04	-0.30	13.4708	13.6529	13.4708	6276
1782768300	13.5117	-0.03	-0.25	13.5117	13.5117	13.5117	300
1782508860	13.5452	0	0.00	13.5452	13.5452	13.5452	0
1782422460	13.5452	0.16	1.20	13.5452	13.5452	13.5452	245
1782336000	13.3847	-0.02	-0.12	13.3847	13.3847	13.3847	4749
1782250140	13.4006	0	0.00	13.4006	13.4006	13.4006	0
1782163740	13.4006	0	0.00	13.4006	13.4006	13.4006	0
1781818140	13.4006	-0.46	-3.29	13.4006	13.4006	13.4006	7225
1781731740	13.857	0	0.00	13.857	13.857	13.857	0
1781645340	13.857	0.41	3.03	13.857	13.857	13.857	4354
1781558940	13.45	0	0.00	13.45	13.45	13.45	0
1781299740	13.45	0	0.00	13.45	13.45	13.45	0
1781213340	13.45	0	0.00	13.45	13.45	13.45	0
1781126940	13.45	0	0.00	13.45	13.45	13.45	0
1781040540	13.45	-0.32	-2.33	13.45	13.6629	13.45	4542
1780954140	13.7709	0	0.00	13.7709	13.7709	13.7709	0
1780694940	13.7709	0	0.00	13.7709	13.7709	13.7709	0
1780608540	13.7709	0	0.00	13.7709	13.7709	13.7709	0
1780522140	13.7709	0	0.00	13.7709	13.7709	13.7709	0
1780435740	13.7709	-0.05	-0.38	13.7709	13.7709	13.7709	4354
1780348920	13.823	0	0.00	13.823	13.823	13.823	0
1780089720	13.823	0	0.00	13.823	13.823	13.823	0
1780003320	13.823	-0.15	-1.09	13.823	13.823	13.7171	435
1779917340	13.975	0	0.00	13.975	13.975	13.975	0
1779830940	13.975	0.11	0.76	13.975	13.975	13.961	5324
1779484920	13.87	0.17	1.20	13.87	13.87	13.87	2000
1779398460	13.7049	0	0.00	13.7049	13.7049	13.7049	0
1779312060	13.7049	0	0.00	13.7049	13.7049	13.7049	0
1779225660	13.7049	-0.03	-0.19	13.7049	13.7049	13.7049	4969
1779139500	13.7311	0	0.00	13.7311	13.7311	13.7311	0
1778880300	13.7311	0	0.00	13.7311	13.7311	13.7311	0
1778793900	13.7311	0.05	0.34	13.7311	13.7311	13.7311	2235
1778707380	13.6849	0.09	0.65	13.6849	13.6849	13.6849	100
1778621340	13.5968	-0.07	-0.54	13.6129	13.6129	13.5968	4823
1778534940	13.67	0	0.00	13.67	13.67	13.67	865
1778275200	13.67	0.07	0.49	13.67	13.67	13.67	1435
1778188800	13.6029	-0.15	-1.07	13.8	13.8	13.5971	3177
1778102520	13.75	0.14	1.05	13.75	13.75	13.75	1025
1778016000	13.6068	-0.19	-1.38	13.6068	13.6068	13.6068	4503
1777930200	13.7971	0	0.00	13.7971	13.7971	13.7971	0
1777671000	13.7971	0.34	2.52	13.7971	13.7971	13.7971	5805
1777584540	13.4585	0	0.00	13.4585	13.4585	13.4585	0
1777498140	13.4585	-0.43	-3.10	13.55	13.55	13.4585	19614
1777411800	13.889	0	0.00	13.6529	13.889	13.6529	4593
1777325400	13.889	0	0.00	13.809	13.889	13.809	600
1777066140	13.889	0	0.00	13.889	13.889	13.889	0
1776979740	13.889	-0.17	-1.20	13.889	13.889	13.889	8510
1776893340	14.0571	0	0.00	14.0571	14.0571	14.0571	0
1776806940	14.0571	-0.02	-0.17	14.0571	14.0571	14.0571	4541
1776720540	14.0809	0.03	0.22	14.0809	14.0809	14.0809	7950
1776461160	14.0505	0	0.00	14.0505	14.0505	14.0505	0
1776374760	14.0505	0	0.00	14.0505	14.0505	14.0505	0
1776288360	14.0505	-0.04	-0.32	14.0505	14.0505	14.0505	2000
1776202140	14.0951	0.2	1.40	14.0951	14.1071	14.0951	17718
1776115740	13.9	-0.15	-1.07	13.9	13.9	13.9	180
1775856000	14.05	0.1	0.72	14.05	14.05	14.05	5431
1775769900	13.95	0	0.00	13.95	13.95	13.95	0
1775683500	13.95	0.44	3.24	14.0471	14.0471	13.95	8525
1775596800	13.5128	-0.06	-0.43	13.5128	13.5128	13.5128	4513
1775510400	13.5709	0	0.00	13.5709	13.5709	13.5709	0
1775164800	13.5709	0	0.00	13.5709	13.5709	13.5709	0