1895 Bancorp of Wisconsin Inc (QX)【BCOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.869565217391	17.25	17.5	17.1	25363	17.3406904	CS
4	6.56	60.5166051661	10.84	17.5	10.71	17308	16.60016473	CS
12	6.59	60.9620721554	10.81	17.5	10.52	9328	14.52995533	CS
26	6.23	55.7743957028	11.17	17.5	10.52	6938	13.14191439	CS
52	7.4	74	10	17.5	10	5342	12.29634047	CS
156	8.4	93.3333333333	9	17.5	8.67	6918	11.29404565	CS
260	8.4	93.3333333333	9	17.5	8.67	6918	11.29404565	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	17.4	-0.05	-0.29	17.4	17.41	17.36	10620
1782422460	17.45	0.06	0.37	17.38	17.5	17.36	5493
1782336000	17.386193	-0.01	-0.08	17.39	17.42	17.35	22114
1782250140	17.4	0.1	0.58	17.3	17.4087	17.3	13981
1782163500	17.3	0.05	0.29	17.25	17.35	17.1	59864
1781818140	17.25	6.19	55.97	11.06	17.5	11.06	192618
1781731740	11.06	0.18	1.69	11.06	11.06	11.06	1000
1781645340	10.876	-0.11	-1.04	11	11	10.8	3074
1781558940	10.99	0.09	0.83	10.99	10.99	10.99	965
1781299740	10.9	-0.04	-0.37	10.9	10.9	10.9	484
1781213220	10.9409	0.04	0.38	10.981	10.981	10.735	3088
1781126940	10.9	0.1	0.93	10.9	10.9	10.75	500
1781040540	10.8	-0.01	-0.09	10.81	10.81	10.8	1000
1780954140	10.81	0	0.00	10.802525	10.81	10.75	2173
1780694940	10.81	-0.04	-0.37	10.72	10.85	10.72	6463
1780608540	10.85	-0.01	-0.11	10.85	10.85	10.828	2199
1780522140	10.8619	-0.12	-1.11	10.97	11.15	10.72	6039
1780435740	10.984	0.27	2.56	10.984	10.984	10.984	103
1780349340	10.71	-0.14	-1.29	10.85	10.8566	10.71	5455
1780090080	10.85	0.01	0.09	10.84	10.85	10.84	2235
1780003740	10.84	0	0.00	10.84	10.84	10.84	0
1779917340	10.84	-0.01	-0.09	10.84	10.84	10.84	202
1779830940	10.85	0.01	0.09	10.85	10.85	10.85	3019
1779484920	10.84	0	0.00	10.85	10.85	10.84	3161
1779398880	10.84	-0.08	-0.73	10.9	10.9	10.82	2660
1779312300	10.92	0.21	2.00	10.79	10.92	10.79	8300
1779225660	10.7063	0.01	0.06	10.74	10.74	10.7	14713
1779139740	10.7	-0.04	-0.35	10.73	10.73	10.7	9614
1778880000	10.738028	0.01	0.07	10.8	10.8	10.7	15436
1778793900	10.73	0.08	0.75	10.7	10.75	10.52	25644
1778707380	10.65	-0.06	-0.56	10.71	10.73	10.5986	4600
1778621340	10.71	-0.04	-0.37	10.73	10.73	10.7	500
1778534940	10.75	-0.02	-0.19	10.77	10.77	10.75	2212
1778275200	10.77	-0.08	-0.74	10.9	10.9	10.76	12573
1778188800	10.85	-0.09	-0.82	10.85	10.85	10.85	1000
1778102520	10.94	0	0.00	10.94	10.94	10.94	102
1778016000	10.94	0	0.00	10.94	10.94	10.94	2089
1777930140	10.94	0.04	0.37	10.85	10.94	10.85	400
1777671000	10.9	0.05	0.46	10.85	10.94	10.85	2133
1777584540	10.85	-0.01	-0.09	10.85	10.99	10.85	24962
1777498140	10.86	-0.19	-1.72	11.09	11.09	10.8	5138
1777411800	11.05	0	0.00	11.05	11.05	11.05	108
1777325400	11.05	0	0.00	11.09	11.09	11.05	200
1777065780	11.05	0	0.00	11	11.05	11	200
1776979740	11.05	0.05	0.45	11.05	11.05	11.05	100
1776893280	11	-0.04	-0.36	11.09	11.09	10.99	3000
1776806940	11.04	0	0.00	11.04	11.04	11.04	0
1776720540	11.04	0.04	0.36	11	11.14	11	2683
1776460800	11	0	0.00	11	11	11	268
1776374940	11	0	0.00	11	11	11	1950
1776288360	11	0	0.00	11	11.0332	10.99	6259
1776202140	11	0.01	0.09	10.99	11	10.99	7600
1776115740	10.99	0	0.00	10.99	10.995	10.99	633
1775856000	10.99	0.13	1.20	10.87	11	10.87	5595
1775770140	10.86	-0.1	-0.91	10.86	10.86	10.86	100
1775683500	10.96	-0.03	-0.31	10.85	11.02	10.85	4285
1775596800	10.994	0.14	1.28	10.85	11	10.8	12264
1775510940	10.855	-0.13	-1.14	10.81	10.855	10.81	463
1775164920	10.98	0.23	2.14	10.75	10.98	10.75	200
1775078400	10.75	-0.01	-0.09	10.75	10.75	10.75	100
1774992540	10.76	0.01	0.09	10.75	10.76	10.75	200
1774906080	10.75	0	0.00	10.75	10.75	10.75	100