Barco NV Belgium ACT (PK)【BCNAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.85	-7.48898678414	11.35	11.35	10.15	543	10.89638158	CS
26	-3.7	-26.0563380282	14.2	14.2	10.15	444	11.78189989	CS
52	-4.09	-28.0328992461	14.59	16.325	10.15	271	12.54579093	CS
156	-12.5	-54.347826087	23	23	9.81	174	13.40186716	CS
260	-15.51	-59.630911188	26.01	30.01	9.81	304	19.35054391	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163500	10.5	0	0.00	10.5	10.5	10.5	0
1781817900	10.5	0	0.00	10.5	10.5	10.5	0
1781731500	10.5	0	0.00	10.5	10.5	10.5	0
1781645100	10.5	0	0.00	10.5	10.5	10.5	0
1781558700	10.5	0	0.00	10.5	10.5	10.5	0
1781299500	10.5	0	0.00	10.5	10.5	10.5	0
1781213100	10.5	0	0.00	10.5	10.5	10.5	0
1781126700	10.5	0	0.00	10.5	10.5	10.5	0
1781040300	10.5	0	0.00	10.5	10.5	10.5	0
1780953900	10.5	0	0.00	10.5	10.5	10.5	0
1780694700	10.5	0	0.00	10.5	10.5	10.5	0
1780608300	10.5	0	0.00	10.5	10.5	10.5	0
1780521900	10.5	0	0.00	10.5	10.5	10.5	0
1780435500	10.5	0	0.00	10.5	10.5	10.5	0
1780349100	10.5	0	0.00	10.5	10.5	10.5	0
1780089900	10.5	0	0.00	10.5	10.5	10.5	0
1780003500	10.5	0	0.00	10.5	10.5	10.5	0
1779917100	10.5	0	0.00	10.5	10.5	10.5	0
1779830700	10.5	0	0.00	10.5	10.5	10.5	0
1779485100	10.5	0	0.00	10.5	10.5	10.5	0
1779398700	10.5	0	0.00	10.5	10.5	10.5	0
1779312300	10.5	-0.61	-5.49	10.15	10.5	10.15	1550
1779226200	11.11	0	0.00	11.11	11.11	11.11	0
1779139800	11.11	0	0.00	11.11	11.11	11.11	0
1778880600	11.11	0	0.00	11.11	11.11	11.11	0
1778794200	11.11	0	0.00	11.11	11.11	11.11	0
1778707800	11.11	0	0.00	11.11	11.11	11.11	0
1778621400	11.11	0	0.00	11.11	11.11	11.11	0
1778535000	11.11	0	0.00	11.11	11.11	11.11	0
1778275800	11.11	0	0.00	11.11	11.11	11.11	0
1778189400	11.11	0	0.00	11.11	11.11	11.11	0
1778103000	11.11	0	0.00	11.11	11.11	11.11	0
1778016600	11.11	0	0.00	11.11	11.11	11.11	0
1777930200	11.11	0	0.00	11.11	11.11	11.11	0
1777671000	11.11	0	0.00	11.11	11.11	11.11	0
1777584600	11.11	0	0.00	11.11	11.11	11.11	0
1777498200	11.11	0	0.00	11.11	11.11	11.11	0
1777411800	11.11	0	0.00	11.11	11.11	11.11	0
1777325400	11.11	0	0.00	11.11	11.11	11.11	0
1777066140	11.11	0	0.00	11.11	11.11	11.11	0
1776979740	11.11	-0	-0.02	11.11	11.11	11.11	1000
1776893160	11.1125	0	0.00	11.1125	11.1125	11.1125	0
1776806760	11.1125	0	0.00	11.1125	11.1125	11.1125	0
1776720360	11.1125	0	0.00	11.1125	11.1125	11.1125	0
1776461160	11.1125	0	0.00	11.1125	11.1125	11.1125	0
1776374760	11.1125	0	0.00	11.1125	11.1125	11.1125	0
1776288360	11.1125	-0.24	-2.09	11.1125	11.1125	11.1125	700
1776201600	11.35	0	0.00	11.35	11.35	11.35	0
1776115200	11.35	0	0.00	11.35	11.35	11.35	0
1775856000	11.35	-0.6	-5.02	11.35	11.35	11.35	550
1775721600	11.95	0	0.00	11.95	11.95	11.95	0
1775635200	11.95	0	0.00	11.95	11.95	11.95	0
1775548800	11.95	0	0.00	11.95	11.95	11.95	0
1775462400	11.95	0	0.00	11.95	11.95	11.95	0
1775116800	11.95	0	0.00	11.95	11.95	11.95	0
1775030400	11.95	0	0.00	11.95	11.95	11.95	0
1774944000	11.95	0	0.00	11.95	11.95	11.95	0
1774857600	11.95	0	0.00	11.95	11.95	11.95	0
1774598400	11.95	0	0.00	11.95	11.95	11.95	0
1774512000	11.95	0	0.00	11.95	11.95	11.95	0
1774425600	11.95	0	0.00	11.95	11.95	11.95	0
1774339200	11.95	0	0.00	11.95	11.95	11.95	0
1774252800	11.95	0	0.00	11.95	11.95	11.95	0