LIR Life Sciences Corporation (PK)【BBCMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780695000	0.8638	0.8638	0.8638	0.8638
1780608600	0.8638	0.8638	0.8638	0.8638
1780522200	0.8638	0.8638	0.8638	0.8638
1780435800	0.8638	0.8638	0.8638	0.8638
1780349400	0.8638	0.8638	0.8638	0.8638
1780090200	0.8638	0.8638	0.8638	0.8638
1780003800	0.8638	0.8638	0.8638	0.8638
1779917400	0.8638	0.8638	0.8638	0.8638
1779831000	0.8638	0.8638	0.8638	0.8638
1779485400	0.8638	0.8638	0.8638	0.8638
1779399000	0.8638	0.8638	0.8638	0.8638
1779312600	0.8638	0.8638	0.8638	0.8638
1779226200	0.8638	0.8638	0.8638	0.8638
1779139800	0.8638	0.8638	0.8638	0.8638
1778880600	0.8638	0.8638	0.8638	0.8638
1778794200	0.8638	0.8638	0.8638	0.8638
1778707800	0.8638	0.8638	0.8638	0.8638
1778621400	0.8638	0.8638	0.8638	0.8638
1778535000	0.8638	0.8638	0.8638	0.8638
1778275800	0.8638	0.8638	0.8638	0.8638
1778189400	0.8638	0.8638	0.8638	0.8638
1778103000	0.8638	0.8638	0.8638	0.8638
1778016600	0.8638	0.8638	0.8638	0.8638
1777930200	0.8638	0.8638	0.8638	0.8638
1777671000	0.8638	0.8638	0.8638	0.8638
1777584600	0.8638	0.8638	0.8638	0.8638
1777498200	0.8638	0.8638	0.8638	0.8638
1777411800	0.8638	0.8638	0.8638	0.8638
1777325400	0.8638	0.8638	0.8638	0.8638
1777017600	0.8638	0.8638	0.8638	0.8638
1776931200	0.8638	0.8638	0.8638	0.8638
1776844800	0.8638	0.8638	0.8638	0.8638
1776758400	0.8638	0.8638	0.8638	0.8638
1776672000	0.8638	0.8638	0.8638	0.8638
1776412800	0.8638	0.8638	0.8638	0.8638
1776326400	0.8638	0.8638	0.8638	0.8638
1776240000	0.8638	0.8638	0.8638	0.8638
1776153600	0.8638	0.8638	0.8638	0.8638
1776067200	0.8638	0.8638	0.8638	0.8638
1775808000	0.8638	0.8638	0.8638	0.8638
1775721600	0.8638	0.8638	0.8638	0.8638
1775635200	0.8638	0.8638	0.8638	0.8638
1775548800	0.8638	0.8638	0.8638	0.8638
1775462400	0.8638	0.8638	0.8638	0.8638
1775116800	0.8638	0.8638	0.8638	0.8638
1775030400	0.8638	0.8638	0.8638	0.8638
1774944000	0.8638	0.8638	0.8638	0.8638
1774857600	0.8638	0.8638	0.8638	0.8638
1774598400	0.8638	0.8638	0.8638	0.8638
1774512000	0.8638	0.8638	0.8638	0.8638
1774425600	0.8638	0.8638	0.8638	0.8638
1774339200	0.8638	0.8638	0.8638	0.8638
1774252800	0.8638	0.8638	0.8638	0.8638
1773993600	0.8638	0.8638	0.8638	0.8638
1773907200	0.8638	0.8638	0.8638	0.8638
1773820800	0.8638	0.8638	0.8638	0.8638
1773734400	0.8638	0.8638	0.8638	0.8638
1773648000	0.8638	0.8638	0.8638	0.8638
1773388800	0.8638	0.8638	0.8638	0.8638
1773302400	0.8638	0.8638	0.8638	0.8638
1773216000	0.8638	0.8638	0.8638	0.8638
1773129600	0.8638	0.8638	0.8638	0.8638
1773043200	0.8638	0.8638	0.8638	0.8638