ON Semiconductor【1ON】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イタリア
BIT
ON Semiconductor Corp (1ON) 銘柄情報

ON Semiconductor Corp (1ON)

63.00

-2.07

(-3.18%)

終了 12月14日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

63.00

買値

62.32

売値

63.18

出来高

2,102

63.00 日の範囲 63.62

61.44 52 週間の範囲 69.76

時価総額

前日終値

65.07

始値

63.62

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

165

発行済株式数

427,329,000

配当利回り

-

PER

12.91

1 株当たり利益 (EPS)

5.11

歳入

8.26B

純利益

2.18B

セクター

Semiconductor,related Device

業界

Semiconductor,related Device

ウェブサイト

www.onsemi.com

本社

Wilmington, Delaware, USA

設立

-

ON Semiconductor Corp is listed in the Semiconductor,related Device sector of the イタリア証券取引所 with ticker 1ON. The last closing price for ON Semiconductor was 65.07 €. Over the last year, ON Semiconductor shares have traded in a share price range of 61.44 € to 69.76 €.

ON Semiconductor currently has 427,329,000 shares in issue. The market capitalisation of ON Semiconductor is 27.81 € billion. ON Semiconductor has a price to earnings ratio (PE ratio) of 12.91.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.83	-2.82276723739	64.83	65.07	63	6	64.62631579	DE
4	1.56	2.5390625	61.44	69.76	61.44	131	65.70693566	DE
12	-2.48	-3.78741600489	65.48	69.76	61.44	165	65.65927107	DE
26	-2.48	-3.78741600489	65.48	69.76	61.44	165	65.65927107	DE
52	-2.48	-3.78741600489	65.48	69.76	61.44	165	65.65927107	DE
156	-2.48	-3.78741600489	65.48	69.76	61.44	165	65.65927107	DE
260	-2.48	-3.78741600489	65.48	69.76	61.44	165	65.65927107	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WGML25GM Leather spa	0.011 € (29.41%)	5k
WPSQ26Pasquarelli Auto SpA	0.0139 € (28.70%)	252
WERFOLaboratorio Farmaceutico Erfo SPA	0.019 € (27.52%)	20k
WLDB24Lindbergh Spa	0.56 € (24.44%)	15k
1AVGOBroadcom Inc	205.70 € (21.23%)	12.12k
GSRAAG Rent AA	0.005 € (-83.33%)	46.6k
WICC24International Care Company	0.0034 € (-47.69%)	117.39k
EVAAAAskoll Eva AA	0.004 € (-47.37%)	495k
1GPROGoPro Inc	1.167 € (-23.97%)	550
WRDF25Redelfi SpA	1.33 € (-21.75%)	300
TITTelecom Italia SpA	0.2598 € (2.61%)	472.59M
TITRTelecom Italia	0.3007 € (3.09%)	64.37M
ISPIntesa Sanpaolo Spa	3.923 € (0.46%)	46.56M
BPEBper Banca SPA	6.198 € (1.24%)	22.8M
SPMSaipem Spa	2.576 € (0.27%)	22.7M

LoveThemStocks

LoveThemStocks 4分前

I had someone from another board tell me about this stock so I bought in yesterday. Now let's see what this company can do.

jtaylor042

jtaylor042 5分前

There you'll find a pretty objective report....

🤣

ddls

You nailed it, BioElectronics is so nefarious.😎

You just can't trust what you see here, and some make it obvious.

Signor

If you are amazed, Nakeds must also be amazed. Facilty dont look like it could generate that much money and they probably bet huge on it not to succeed.

jay_tee

jay_tee 6分前

If you're referring to me, the truth is not being a fraud. I hope this is all works out for us. I mean I'd be stupid not to want to make a nice profit here. Until that happens, it is what it is.

Hoghead7

Hoghead7 6分前

Deals starting to roll, FCE opportunity coming soon
https://cm.h2-view.com/t/t-l-siulhjt-tlttwkidr-d/

https://cm.h2-view.com/t/t-l-siulhjt-tlttwkidr-k/

https://cm.h2-view.com/t/t-l-siulhjt-tlttwkidr-o/

https://cm.h2-view.com/t/t-l-siulhjt-tlttwkid

FeMike

I wonder if this is the start of the great US media coverage that Linda Powerless promised she was working on at the end of 2023.

BadCuda

BadCuda 7分前

This is interesting

Golden Cross

Golden Cross 7分前

$ILLR 🚀 Get Ready for Investor Day This Week!

Key highlights:

🔥 Exclusive insights from execs.
🔥 Growth roadmap for Triller App, TrillerTV, BKFC, AGBA Financial
🔥 Major operational & financial milestones
🔥 Wh

BottomBounce

BottomBounce 8分前

Last time President Trump was in office, Oil went to Zero a barrel. Does anyone remember that in 2020? I do. $USO could go to $10 again.

Almosthere

Almosthere 8分前

Joshua on Reddit is suggesting a legal reading of the contract has Pong paying Lugee 9.3 million a year for three years, with huge penalties if he defaults. If he is correct, this would suggest that Li has some short term needs for the 28 million USD cash flow.

Golden Cross

Golden Cross 9分前

$ILLR 🚀 Get Ready for Investor_Day_This_Week!

Key highlights:

🔥 Exclusive insights from execs.
🔥 Growth roadmap for Triller App, TrillerTV, BKFC, AGBA Financial
🔥 Major operational & financial milestones
🔥 Wh

BottomBounce

BottomBounce 10分前

Bitcoin is a speculative bubble, ready to pop. It is unsubstainable in the market. Its not a reserve. It has no creator, no real history. All speculation and ALL risk. $SPY $BTC

BottomBounce

BottomBounce 10分前

Bitcoin is a speculative bubble, ready to pop. It is unsubstainable in the market. Its not a reserve. It has no creator, no real history. All speculation and ALL risk. $GLD

Dreamtravbelgium

Dreamtravbelgium 11分前

This is a brilliant moment to invest in LWLG. The AI and data center market is immense, and our technology is miles ahead of the competition. Even Trump is now talking about the energy consumption of data centers and the need for solutions—LWLG has this solution.

Our former CEO has la

jxyzobrien

jxyzobrien 13分前

shane show good
will post

Konaploinks

Konaploinks 14分前

Yes. A few years. But she’s rolling in dough now! Quantum will only get much larger in everyone’s portfolios as more and more people get educated on quantum. Ionq is clearly in the lead. Anyone invested in IonQ is surely a winner and is very likely ( with a significant investment) to have a house in

bigworld

bigworld 15分前

GFP: I have been scanning the headlines on that. Instinctively I know the Federal Government is lying about it. They lie about everything. They haven't been truthful for 100 years. Maybe longer. Now the lies are so prevalent that I basically believe the exact opposite of what the government spews fo

cottonmather

cottonmather 17分前

Harry's Rant 12-13-24. 14 minutes https://youtu.be/Esf0ohjxDeA?si=c8UvXK2KDoEm32tg

Iggy_Bot

Iggy_Bot 17分前

I look at it GS made it crystal clear, as long as it takes, and that's what happened,
he didn't tell anyone to stay. for me i took advantage of the situation and added
shares along the way, i learned a long time ago, crying and getting mad does
nothing to speed this along, it's

Dreamtravbelgium

Dreamtravbelgium 17分前

style="font-family: ".SFUI-Regular"; font-kerning: none"

SkeBallLarry

SkeBallLarry 18分前

It’s About Time’ – MRC President Backs White House Press Shake-Up >

https://www.libertynation.com/its-about-time-mrc-president-backs-white-house-press-shake-up/

SkeBallLarry

SkeBallLarry 19分前

It’s About Time’ – MRC President Backs White House Press Shake-Up >

https://www.libertynation.com/its-about-time-mrc-president-backs-white-house-press-shake-up/

ON Semiconductor

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約