Baker Boyer Bancorp (ID)【BBBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1.99	4.73696738872	42.01	44	42.01	470	42.29206945	CS
12	0	0	44	44	42.01	291	42.85915167	CS
26	1.5	3.52941176471	42.5	45	41.6625	462	42.95705005	CS
52	3.76	9.34393638171	40.24	45	40	674	41.72230218	CS
156	-19	-30.1587301587	63	70	30.05	582	40.25857652	CS
260	-28.5	-39.3103448276	72.5	74	30.05	523	43.4365276	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	44	0	0.00	44	44	44	0
1782941340	44	0	0.00	44	44	44	0
1782854940	44	0	0.00	44	44	44	0
1782768540	44	0	0.00	44	44	44	0
1782509340	44	0	0.00	44	44	44	0
1782422940	44	0	0.00	44	44	44	0
1782336540	44	0	0.00	44	44	44	0
1782250140	44	0	0.00	44	44	44	0
1782163740	44	0	0.00	44	44	44	0
1781818140	44	0	0.00	44	44	44	0
1781731740	44	0	0.00	44	44	44	0
1781645340	44	1.99	4.74	44	44	44	200
1781558940	42.01	0	0.00	42.01	42.01	42.01	0
1781299740	42.01	0	0.00	42.01	42.01	42.01	0
1781213340	42.01	0	0.00	42.01	42.01	42.01	0
1781126940	42.01	0	0.00	42.01	42.01	42.01	0
1781040540	42.01	0	0.00	42.01	42.01	42.01	402
1780954140	42.01	0	0.00	42.01	42.01	42.01	0
1780694940	42.01	0	0.00	42.01	42.01	42.01	0
1780608540	42.01	-1.01	-2.35	42.01	42.01	42.01	809
1780522080	43.02	0	0.00	43.02	43.02	43.02	0
1780435680	43.02	0	0.00	43.02	43.02	43.02	0
1780349280	43.02	0	0.00	43.02	43.02	43.02	0
1780090080	43.02	0	0.00	43.02	43.02	43.02	199
1780003680	43.02	0	0.00	43.02	43.02	43.02	0
1779917280	43.02	0	0.00	43.02	43.02	43.02	0
1779830880	43.02	0	0.00	43.02	43.02	43.02	0
1779485280	43.02	0	0.00	43.02	43.02	43.02	0
1779398880	43.02	-0.01	-0.02	43.03	43.03	43.02	907
1779312300	43.03	0	0.00	43.03	43.03	43.03	0
1779225900	43.03	0	0.00	43.03	43.03	43.03	0
1779139500	43.03	0	0.00	43.03	43.03	43.03	0
1778880300	43.03	0	0.00	43.03	43.03	43.03	0
1778793900	43.03	-0.62	-1.42	43.03	43.03	43.03	450
1778707200	43.65	0	0.00	43.65	43.65	43.65	0
1778620800	43.65	0	0.00	43.65	43.65	43.65	0
1778534400	43.65	0	0.00	43.65	43.65	43.65	0
1778275200	43.65	0	0.00	43.65	43.65	43.65	0
1778188800	43.65	0.43	0.99	43.65	43.65	43.65	126
1778102940	43.2214	0	0.00	43.2214	43.2214	43.2214	0
1778016540	43.2214	0	0.00	43.2214	43.2214	43.2214	0
1777930140	43.2214	0.17	0.40	43.2214	43.2214	43.2214	175
1777671000	43.05	0	0.00	43.05	43.05	43.05	10
1777584600	43.05	0	0.00	43.05	43.05	43.05	0
1777498200	43.05	0	0.00	43.05	43.05	43.05	0
1777411800	43.05	0	0.00	43.05	43.05	43.05	0
1777325400	43.05	0	0.00	43.05	43.05	43.05	0
1777065780	43.05	-0.95	-2.16	43.05	43.05	43.05	200
1776979740	44	0	0.00	44	44	44	0
1776893340	44	0	0.00	44	44	44	0
1776806940	44	0	0.00	44	44	44	0
1776720540	44	0	0.00	44	44	44	0
1776461340	44	0	0.00	44	44	44	0
1776374940	44	0	0.00	44	44	44	0
1776288540	44	0	0.00	44	44	44	0
1776202140	44	0	0.00	44	44	44	0
1776115740	44	2	4.76	44	44	44	300
1775856120	42	0	0.00	42	42	42	0
1775769720	42	0	0.00	42	42	42	0
1775683320	42	0	0.00	42	42	42	0
1775596920	42	0	0.00	42	42	42	0
1775510520	42	0	0.00	42	42	42	0