Baker Boyer Bancorp (ID)【BBBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.01	-2.34774523477	43.02	43.02	42.01	504	42.20939484	CS
4	-1.02	-2.37043922845	43.03	43.03	42.01	591	42.67641015	CS
12	0.01	0.0238095238095	42	44	41.6625	440	42.465323	CS
26	0.46	1.10709987966	41.55	45	41.55	564	42.69554211	CS
52	1.46	3.60049321825	40.55	45	38.76	899	41.24789861	CS
156	-24.24	-36.5886792453	66.25	70	30.05	581	40.43366292	CS
260	-32.49	-43.610738255	74.5	74.5	30.05	523	43.46188421	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	42.01	0	0.00	42.01	42.01	42.01	0
1780608540	42.01	-1.01	-2.35	42.01	42.01	42.01	809
1780522080	43.02	0	0.00	43.02	43.02	43.02	0
1780435680	43.02	0	0.00	43.02	43.02	43.02	0
1780349280	43.02	0	0.00	43.02	43.02	43.02	0
1780090080	43.02	0	0.00	43.02	43.02	43.02	199
1780003680	43.02	0	0.00	43.02	43.02	43.02	0
1779917280	43.02	0	0.00	43.02	43.02	43.02	0
1779830880	43.02	0	0.00	43.02	43.02	43.02	0
1779485280	43.02	0	0.00	43.02	43.02	43.02	0
1779398880	43.02	-0.01	-0.02	43.03	43.03	43.02	907
1779312300	43.03	0	0.00	43.03	43.03	43.03	0
1779225900	43.03	0	0.00	43.03	43.03	43.03	0
1779139500	43.03	0	0.00	43.03	43.03	43.03	0
1778880300	43.03	0	0.00	43.03	43.03	43.03	0
1778793900	43.03	-0.62	-1.42	43.03	43.03	43.03	450
1778707200	43.65	0	0.00	43.65	43.65	43.65	0
1778620800	43.65	0	0.00	43.65	43.65	43.65	0
1778534400	43.65	0	0.00	43.65	43.65	43.65	0
1778275200	43.65	0	0.00	43.65	43.65	43.65	0
1778188800	43.65	0.43	0.99	43.65	43.65	43.65	126
1778102940	43.2214	0	0.00	43.2214	43.2214	43.2214	0
1778016540	43.2214	0	0.00	43.2214	43.2214	43.2214	0
1777930140	43.2214	0.17	0.40	43.2214	43.2214	43.2214	175
1777671000	43.05	0	0.00	43.05	43.05	43.05	10
1777584600	43.05	0	0.00	43.05	43.05	43.05	0
1777498200	43.05	0	0.00	43.05	43.05	43.05	0
1777411800	43.05	0	0.00	43.05	43.05	43.05	0
1777325400	43.05	0	0.00	43.05	43.05	43.05	0
1777065780	43.05	-0.95	-2.16	43.05	43.05	43.05	200
1776979740	44	0	0.00	44	44	44	0
1776893340	44	0	0.00	44	44	44	0
1776806940	44	0	0.00	44	44	44	0
1776720540	44	0	0.00	44	44	44	0
1776461340	44	0	0.00	44	44	44	0
1776374940	44	0	0.00	44	44	44	0
1776288540	44	0	0.00	44	44	44	0
1776202140	44	0	0.00	44	44	44	0
1776115740	44	2	4.76	44	44	44	300
1775856120	42	0	0.00	42	42	42	0
1775769720	42	0	0.00	42	42	42	0
1775683320	42	0	0.00	42	42	42	0
1775596920	42	0	0.00	42	42	42	0
1775510520	42	0	0.00	42	42	42	0
1775164920	42	-0.25	-0.59	42	42.6	42	1115
1775078880	42.25	0	0.00	42.25	42.25	42.25	0
1774992480	42.25	0	0.00	42.25	42.25	42.25	0
1774906080	42.25	0.25	0.60	42.25	42.25	42.25	100
1774646760	42	0	0.00	42	42	42	0
1774560360	42	0	0.00	42	42	42	0
1774473960	42	0	0.00	42	42	42	0
1774387560	42	0	0.00	42	42	42	0
1774301160	42	0	0.00	42	42	42	0
1774041960	42	-0.25	-0.59	42	42	41.6625	1770
1773955680	42.25	0	0.00	42.25	42.25	42.25	0
1773869280	42.25	0	0.00	42.25	42.25	42.25	0
1773782880	42.25	0	0.00	42.25	42.25	42.25	0
1773696480	42.25	0	0.00	42.25	42.25	42.25	0
1773437280	42.25	0	0.00	42.25	42.25	42.25	0
1773350880	42.25	0	0.00	42.25	42.25	42.25	0
1773264480	42.25	0	0.00	42.25	42.25	42.25	0
1773178080	42.25	-2.25	-5.06	43.5	43.5	42.25	434
1773091740	44.5	0	0.00	44.5	44.5	44.5	300