Atlanta Braves Holdings Inc (QB)【BATRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	70	70	70	109	70	CS
4	8	12.9032258065	62	70	62	115	66.90104651	CS
12	12	20.6896551724	58	70	58	153	60.61542558	CS
26	12	20.6896551724	58	70	54.5	546	56.01636757	CS
52	10	16.6666666667	60	70	51.75	302	56.51407438	CS
156	15	27.2727272727	55	70	42	290	54.29386512	CS
260	41	141.379310345	29	70	25.4	276	48.49426557	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	70	0	0.00	70	70	70	0
1782941280	70	1.54	2.25	70	70	70	109
1782854940	68.46	0	0.00	68.46	68.46	68.46	0
1782768540	68.46	0	0.00	68.46	68.46	68.46	0
1782509340	68.46	0	0.00	68.46	68.46	68.46	0
1782422940	68.46	0	0.00	68.46	68.46	68.46	0
1782336540	68.46	0	0.00	68.46	68.46	68.46	0
1782250140	68.46	0	0.00	68.46	68.46	68.46	0
1782163740	68.46	0	0.00	68.46	68.46	68.46	0
1781818140	68.46	6.46	10.42	68.46	68.46	68.46	126
1781731740	62	0	0.00	62	62	62	0
1781645340	62	0	0.00	62	62	62	0
1781558940	62	0	0.00	62	62	62	0
1781299740	62	0	0.00	62	62	62	0
1781213340	62	0	0.00	62	62	62	0
1781126940	62	0	0.00	62	62	62	0
1781040540	62	2.99	5.07	62	62	62	109
1780954140	59.01	0	0.00	59.01	59.01	59.01	0
1780694940	59.01	0	0.00	59.01	59.01	59.01	0
1780608540	59.01	0	0.00	59.01	59.01	59.01	0
1780522140	59.01	0	0.00	59.01	59.01	59.01	0
1780435740	59.01	0	0.00	59.01	59.01	59.01	0
1780349340	59.01	0	0.00	59.01	59.01	59.01	0
1780090140	59.01	0	0.00	59.01	59.01	59.01	0
1780003740	59.01	0	0.00	59.01	59.01	59.01	0
1779917340	59.01	0	0.00	59.01	59.01	59.01	0
1779830940	59.01	0	0.00	59.01	59.01	59.01	0
1779485340	59.01	0	0.00	59.01	59.01	59.01	0
1779398940	59.01	0	0.00	59.01	59.01	59.01	0
1779312540	59.01	0	0.00	59.01	59.01	59.01	0
1779226140	59.01	0	0.00	59.01	59.01	59.01	0
1779139740	59.01	0	0.00	59.01	59.01	59.01	0
1778880540	59.01	0	0.00	59.01	59.01	59.01	0
1778794140	59.01	0	0.00	59.01	59.01	59.01	0
1778707740	59.01	0	0.00	59.01	59.01	59.01	0
1778621340	59.01	0	0.00	59.01	59.01	59.01	0
1778534940	59.01	0	0.00	59.01	59.01	59.01	0
1778275740	59.01	0	0.00	59.01	59.01	59.01	0
1778189340	59.01	0	0.00	59.01	59.01	59.01	0
1778102940	59.01	0	0.00	59.01	59.01	59.01	0
1778016540	59.01	0	0.00	59.01	59.01	59.01	0
1777930140	59.01	0.89	1.52	59.01	59.01	59.01	212
1777671000	58.1244	0	0.00	58.1244	58.1244	58.1244	0
1777584600	58.1244	0	0.00	58.1244	58.1244	58.1244	0
1777498200	58.1244	0	0.00	58.1244	58.1244	58.1244	0
1777411800	58.1244	0	0.00	58.1244	58.1244	58.1244	0
1777325400	58.1244	-0.88	-1.48	59	59	58.1244	424
1777065780	59	1	1.72	59	59	59	270
1776979740	58	0	0.00	58	58	58	0
1776893340	58	0	0.00	58	58	58	0
1776806940	58	0	0.00	58	58	58	0
1776720540	58	1	1.75	58	58	58	126
1776412800	57	0	0.00	57	57	57	0
1776326400	57	0	0.00	57	57	57	0
1776240000	57	0	0.00	57	57	57	0
1776153600	57	0	0.00	57	57	57	0
1776067200	57	0	0.00	57	57	57	0
1775808000	57	0	0.00	57	57	57	0
1775721600	57	0	0.00	57	57	57	0
1775635200	57	0	0.00	57	57	57	0
1775548800	57	0	0.00	57	57	57	0
1775462400	57	0	0.00	57	57	57	0