Atlanta Braves Holdings Inc (QB)【BATRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	62	62	62	109	62	CS
4	0	0	62	62	62	109	62	CS
12	4	6.89655172414	58	62	58	163	58.85264294	CS
26	5	8.77192982456	57	62	54.5	482	55.76887748	CS
52	-0.5	-0.8	62.5	62.75	51.75	308	56.22103929	CS
156	7	12.7272727273	55	63	42	294	54.17112375	CS
260	31	100	31	63	25.4	276	48.27764986	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	62	0	0.00	62	62	62	0
1781213340	62	0	0.00	62	62	62	0
1781126940	62	0	0.00	62	62	62	0
1781040540	62	2.99	5.07	62	62	62	109
1780954140	59.01	0	0.00	59.01	59.01	59.01	0
1780694940	59.01	0	0.00	59.01	59.01	59.01	0
1780608540	59.01	0	0.00	59.01	59.01	59.01	0
1780522140	59.01	0	0.00	59.01	59.01	59.01	0
1780435740	59.01	0	0.00	59.01	59.01	59.01	0
1780349340	59.01	0	0.00	59.01	59.01	59.01	0
1780090140	59.01	0	0.00	59.01	59.01	59.01	0
1780003740	59.01	0	0.00	59.01	59.01	59.01	0
1779917340	59.01	0	0.00	59.01	59.01	59.01	0
1779830940	59.01	0	0.00	59.01	59.01	59.01	0
1779485340	59.01	0	0.00	59.01	59.01	59.01	0
1779398940	59.01	0	0.00	59.01	59.01	59.01	0
1779312540	59.01	0	0.00	59.01	59.01	59.01	0
1779226140	59.01	0	0.00	59.01	59.01	59.01	0
1779139740	59.01	0	0.00	59.01	59.01	59.01	0
1778880540	59.01	0	0.00	59.01	59.01	59.01	0
1778794140	59.01	0	0.00	59.01	59.01	59.01	0
1778707740	59.01	0	0.00	59.01	59.01	59.01	0
1778621340	59.01	0	0.00	59.01	59.01	59.01	0
1778534940	59.01	0	0.00	59.01	59.01	59.01	0
1778275740	59.01	0	0.00	59.01	59.01	59.01	0
1778189340	59.01	0	0.00	59.01	59.01	59.01	0
1778102940	59.01	0	0.00	59.01	59.01	59.01	0
1778016540	59.01	0	0.00	59.01	59.01	59.01	0
1777930140	59.01	0.89	1.52	59.01	59.01	59.01	212
1777671000	58.1244	0	0.00	58.1244	58.1244	58.1244	0
1777584600	58.1244	0	0.00	58.1244	58.1244	58.1244	0
1777498200	58.1244	0	0.00	58.1244	58.1244	58.1244	0
1777411800	58.1244	0	0.00	58.1244	58.1244	58.1244	0
1777325400	58.1244	-0.88	-1.48	59	59	58.1244	424
1777065780	59	1	1.72	59	59	59	270
1776979740	58	0	0.00	58	58	58	0
1776893340	58	0	0.00	58	58	58	0
1776806940	58	0	0.00	58	58	58	0
1776720540	58	1	1.75	58	58	58	126
1776460800	57	0	0.00	57	57	57	0
1776374400	57	0	0.00	57	57	57	0
1776288000	57	0	0.00	57	57	57	0
1776201600	57	0	0.00	57	57	57	0
1776115200	57	0	0.00	57	57	57	0
1775856000	57	0	0.00	57	57	57	0
1775769600	57	0	0.00	57	57	57	0
1775683200	57	0	0.00	57	57	57	0
1775596800	57	0	0.00	57	57	57	0
1775510400	57	0	0.00	57	57	57	0
1775164800	57	0	0.00	57	57	57	0
1775078400	57	0	0.00	57	57	57	0
1774992000	57	0	0.00	57	57	57	0
1774905600	57	0	0.00	57	57	57	0
1774646400	57	0	0.00	57	57	57	0
1774560000	57	0	0.00	57	57	57	0
1774473600	57	0	0.00	57	57	57	0
1774387200	57	0	0.00	57	57	57	0
1774300800	57	0	0.00	57	57	57	0
1774041600	57	0	0.00	57	57	57	0
1773955200	57	0	0.00	57	57	57	0
1773868800	57	0	0.00	57	57	57	0
1773782400	57	0	0.00	57	57	57	0
1773696000	57	0	0.00	57	57	57	0
1773436800	57	0	0.00	57	57	57	0