ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Azincourt Energy Corporation (QB)

Azincourt Energy Corporation (QB) (AZURF)

0.0106
-0.0003
(-2.75%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0003-2.752293577980.01090.01230.00885269480.01078691CS
40.001617.77777777780.0090.01440.0079367840.01033673CS
120.001921.83908045980.00870.01440.00561144620.00875322CS
26-0.0024-18.46153846150.0130.01640.00561142370.00991923CS
52-0.0193-64.54849498330.02990.03370.00561078980.01477626CS
156-0.0444-80.72727272730.0550.0920.00561627960.03936515CS
260-0.0054-33.750.0160.14230.00562163830.05253249CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401764000.0106-0.0003-2.750.01230.01230.01062000
17400904800.01090.00032.830.01230.01230.01076878900
17400039600.01060.00077.070.01230.01230.010621000
17399177400.0099-0.001-9.170.008850.01090.008855890
17395720200.01090.0020523.160.01090.01090.01092000
17394853200.008850.000252.910.01050.01050.0088513402
17393989200.0086-0.00095-9.950.01050.01230.00861100
17393129400.00955-0.0017-15.110.01230.01230.009557290
17392260000.01125-0.00025-2.170.01230.01230.0112527000
17389671600.01150.002200123.660.00870.01150.00876310
17388804000.0092999-0.0005-5.100.01020.01020.00929994701
17387940000.0098-0.0005-4.850.008640.01140.0086423100
17387080800.01030.00033.000.00980.01030.008150868
17386217400.01-0.0021-17.360.01440.01440.0174502
17383620000.01210.001312.040.010.01210.0130032
17382761400.010800.000.01080.01080.01080
17381897400.01080.00032.860.01010.01080.0101119500
17381032800.01050.001200112.900.01060.0107780.010318821
17380168200.00929990.001379917.420.01080.01080.008751703
17377574400.00792-0.00048-5.710.0090.0090.007926000
17376712200.0084-0.0006-6.670.00790.0090.0079176340
17375849400.00900.000.0090.0090.0090
17374985400.009-0.0002-2.170.0090.0090.007296467
17371528800.0092-0.0011-10.680.01020.01020.009211745
17370664200.01030.001314.440.01080.01080.0092999178470
17369797200.0090.00011.120.0117240.0117240.005822026224
17368933800.00890.00044.710.00890.00890.00891000
17368068000.008500.000.0130.0130.008510688
17365477200.0085-0.0001-1.160.00850.00850.00853400
17363753400.0086-4.8E-5-0.560.01190.01244990.0086615096
17362887600.00864800.000.0086480.0086480.0086480
17362023600.0086480.0006488.100.0090.0090.00864875000
17359429800.008-0.0001-1.230.00820.0086260.00856652
17358567000.008100.000.00720.00810.00721363
17356839600.00810.000912.500.00760.00827990.00626130
17355977400.0072-0.001566-17.860.00860.0090.0072617391
17353380000.008766-0.000234-2.600.01190.01190.007733903
17352520200.00900.000.00579990.0090.0057999123206
17350782000.0090.001520.000.0090.0090.00917033
17349924000.00750.00034.170.0090.0090.007511000
17347332000.007200.000.00830.00830.006159800
17346468000.00720.00011.410.00720.009550.0064209521
17345609400.00710.001526.790.009550.009550.007128000
17344743600.0056-0.0033-37.080.00560.00560.0056307
17343881400.0089-0.0001-1.110.01080.01080.00894120
17341289400.0090.001621.620.00890.0090.00827761
17340424800.0074-0.00066-8.190.008390.01010.0074255190
17339559000.00806-0.00034-4.050.009050.010950.007579858
17338692000.00840.00113.510.010550.010910.008495018
17337828000.0074-0.00145-16.380.008050.00880.00705138600
17335236000.00885-0.00115-11.500.008850.008850.00812700
17334375000.0100.000.010.010.01182200
17333509800.0100.000.0070.010.0071700
17332647000.01-0.0005-4.760.010.010.014600
17331781800.0105-0.0013-11.020.00870.01060.00744972
17329193400.011800.000.01180.01180.01180
17327465400.01180.001615.690.010.01180.0134795
17326601400.0102-0.0007-6.420.01020.01020.010210200
17325735600.01090.00076.860.01190.01190.010973000

AZURF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock