Azelis Group NV (PK)【AZLGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.09	0.780437044745	11.532	11.622	11.532	2793	11.622	CS
12	1.602	15.9880239521	10.02	13.37	10.02	2675	12.22950069	CS
26	0.692	6.33119853614	10.93	13.37	8.745	6479	10.12437498	CS
52	-4.388	-27.4078700812	16.01	16.01	8.745	4209	10.25713151	CS
156	-11.873469	-50.5351436058	23.495469	25	8.745	5192	15.37046567	CS
260	-20.859859	-64.2200281702	32.481859	32.481859	8.745	4735	15.89442965	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	11.622	0	0.00	11.622	11.622	11.622	0
1782854940	11.622	0	0.00	11.622	11.622	11.622	0
1782768540	11.622	0	0.00	11.622	11.622	11.622	0
1782509340	11.622	0	0.00	11.622	11.622	11.622	0
1782422940	11.622	0	0.00	11.622	11.622	11.622	0
1782336540	11.622	0	0.00	11.622	11.622	11.622	0
1782250140	11.622	0	0.00	11.622	11.622	11.622	0
1782163740	11.622	0	0.00	11.622	11.622	11.622	0
1781818140	11.622	0	0.00	11.622	11.622	11.622	0
1781731740	11.622	0	0.00	11.622	11.622	11.622	0
1781645340	11.622	0	0.00	11.622	11.622	11.622	0
1781558940	11.622	0	0.00	11.622	11.622	11.622	0
1781299740	11.622	0	0.00	11.622	11.622	11.622	0
1781213340	11.622	0	0.00	11.622	11.622	11.622	0
1781126940	11.622	0	0.00	11.622	11.622	11.622	0
1781040540	11.622	0	0.00	11.622	11.622	11.622	0
1780954140	11.622	-0.67	-5.44	11.532	11.622	11.532	2793
1780694700	12.29	0	0.00	12.29	12.29	12.29	0
1780608300	12.29	0	0.00	12.29	12.29	12.29	0
1780521900	12.29	0	0.00	12.29	12.29	12.29	0
1780435500	12.29	0	0.00	12.29	12.29	12.29	0
1780349100	12.29	0	0.00	12.29	12.29	12.29	0
1780089900	12.29	0	0.00	12.29	12.29	12.29	0
1780003500	12.29	0	0.00	12.29	12.29	12.29	0
1779917100	12.29	0	0.00	12.29	12.29	12.29	0
1779830700	12.29	0	0.00	12.29	12.29	12.29	0
1779485100	12.29	0	0.00	12.29	12.29	12.29	0
1779398700	12.29	0	0.00	12.29	12.29	12.29	0
1779312300	12.29	0	0.00	12.29	12.29	12.29	0
1779225900	12.29	0	0.00	12.29	12.29	12.29	0
1779139500	12.29	0	0.00	12.29	12.29	12.29	0
1778880300	12.29	0	0.00	12.29	12.29	12.29	0
1778793900	12.29	-0.39	-3.04	12.322	12.322	12.29	15000
1778707320	12.675	0	0.00	12.675	12.675	12.675	0
1778620920	12.675	0	0.00	12.675	12.675	12.675	0
1778534520	12.675	0	0.00	12.675	12.675	12.675	0
1778275320	12.675	0	0.00	12.675	12.675	12.675	0
1778188920	12.675	0	0.00	12.675	12.675	12.675	0
1778102520	12.675	-0.42	-3.17	12.675	12.675	12.675	231
1778016600	13.09	0	0.00	13.09	13.09	13.09	0
1777930200	13.09	0	0.00	13.09	13.09	13.09	0
1777671000	13.09	0	0.00	13.09	13.09	13.09	0
1777584540	13.09	0	0.00	13.09	13.09	13.09	0
1777498140	13.09	-0.28	-2.09	13.09	13.09	13.09	400
1777411800	13.37	3.35	33.43	13.37	13.37	13.24	300
1777325400	10.02	0	0.00	10.02	10.02	10.02	0
1777017600	10.02	0	0.00	10.02	10.02	10.02	0
1776931200	10.02	0	0.00	10.02	10.02	10.02	0
1776844800	10.02	0	0.00	10.02	10.02	10.02	0
1776758400	10.02	0	0.00	10.02	10.02	10.02	0
1776672000	10.02	0	0.00	10.02	10.02	10.02	0
1776412800	10.02	0	0.00	10.02	10.02	10.02	0
1776326400	10.02	0	0.00	10.02	10.02	10.02	0
1776240000	10.02	0	0.00	10.02	10.02	10.02	0
1776153600	10.02	0	0.00	10.02	10.02	10.02	0
1776067200	10.02	0	0.00	10.02	10.02	10.02	0
1775808000	10.02	0	0.00	10.02	10.02	10.02	0
1775721600	10.02	0	0.00	10.02	10.02	10.02	0
1775635200	10.02	0	0.00	10.02	10.02	10.02	0
1775548800	10.02	0	0.00	10.02	10.02	10.02	0
1775462400	10.02	0	0.00	10.02	10.02	10.02	0
1775116800	10.02	0	0.00	10.02	10.02	10.02	0