Azelis Group NV (PK)【AZLGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.032	-0.259698100958	12.322	12.322	12.29	15000	12.29	CS
12	3.53	40.296803653	8.76	13.37	8.745	8048	10.39501833	CS
26	2.01	19.5525291829	10.28	13.37	8.745	6395	10.10455378	CS
52	-3.675	-23.0191042906	15.965	16.01	8.745	4335	10.52758792	CS
156	-13.058935	-51.5167008003	25.348935	25.348935	8.745	5113	15.41951773	CS
260	-20.191859	-62.16349563	32.481859	32.481859	8.745	4646	15.92183977	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	12.29	0	0.00	12.29	12.29	12.29	0
1780608300	12.29	0	0.00	12.29	12.29	12.29	0
1780521900	12.29	0	0.00	12.29	12.29	12.29	0
1780435500	12.29	0	0.00	12.29	12.29	12.29	0
1780349100	12.29	0	0.00	12.29	12.29	12.29	0
1780089900	12.29	0	0.00	12.29	12.29	12.29	0
1780003500	12.29	0	0.00	12.29	12.29	12.29	0
1779917100	12.29	0	0.00	12.29	12.29	12.29	0
1779830700	12.29	0	0.00	12.29	12.29	12.29	0
1779485100	12.29	0	0.00	12.29	12.29	12.29	0
1779398700	12.29	0	0.00	12.29	12.29	12.29	0
1779312300	12.29	0	0.00	12.29	12.29	12.29	0
1779225900	12.29	0	0.00	12.29	12.29	12.29	0
1779139500	12.29	0	0.00	12.29	12.29	12.29	0
1778880300	12.29	0	0.00	12.29	12.29	12.29	0
1778793900	12.29	-0.39	-3.04	12.322	12.322	12.29	15000
1778707320	12.675	0	0.00	12.675	12.675	12.675	0
1778620920	12.675	0	0.00	12.675	12.675	12.675	0
1778534520	12.675	0	0.00	12.675	12.675	12.675	0
1778275320	12.675	0	0.00	12.675	12.675	12.675	0
1778188920	12.675	0	0.00	12.675	12.675	12.675	0
1778102520	12.675	-0.42	-3.17	12.675	12.675	12.675	231
1778016600	13.09	0	0.00	13.09	13.09	13.09	0
1777930200	13.09	0	0.00	13.09	13.09	13.09	0
1777671000	13.09	0	0.00	13.09	13.09	13.09	0
1777584540	13.09	0	0.00	13.09	13.09	13.09	0
1777498140	13.09	-0.28	-2.09	13.09	13.09	13.09	400
1777411800	13.37	3.35	33.43	13.37	13.37	13.24	300
1777325400	10.02	0	0.00	10.02	10.02	10.02	0
1777066140	10.02	0	0.00	10.02	10.02	10.02	0
1776979740	10.02	0	0.00	10.02	10.02	10.02	0
1776893340	10.02	0	0.00	10.02	10.02	10.02	0
1776806940	10.02	0	0.00	10.02	10.02	10.02	0
1776720540	10.02	0	0.00	10.02	10.02	10.02	0
1776461340	10.02	0	0.00	10.02	10.02	10.02	0
1776374940	10.02	0	0.00	10.02	10.02	10.02	0
1776288540	10.02	0	0.00	10.02	10.02	10.02	0
1776202140	10.02	0	0.00	10.02	10.02	10.02	0
1776115740	10.02	0	0.00	10.02	10.02	10.02	0
1775856540	10.02	0	0.00	10.02	10.02	10.02	0
1775770140	10.02	0	0.00	10.02	10.02	10.02	0
1775683740	10.02	0	0.00	10.02	10.02	10.02	0
1775597340	10.02	0	0.00	10.02	10.02	10.02	0
1775510940	10.02	0	0.00	10.02	10.02	10.02	0
1775165340	10.02	0	0.00	10.02	10.02	10.02	0
1775078940	10.02	0	0.00	10.02	10.02	10.02	0
1774992540	10.02	1.28	14.58	10.02	10.02	10.02	38456
1774905600	8.7449999	0	0.00	8.7449999	8.7449999	8.7449999	0
1774646400	8.7449999	0	0.00	8.7449999	8.7449999	8.7449999	0
1774560000	8.7449999	0	0.00	8.7449999	8.7449999	8.7449999	0
1774473600	8.7449999	0	0.00	8.7449999	8.7449999	8.7449999	0
1774387200	8.7449999	0	0.00	8.7449999	8.7449999	8.7449999	0
1774300800	8.7449999	-0.26	-2.83	8.76	8.76	8.7449999	10000
1774041600	9	0	0.00	9	9	9	0
1773955200	9	0	0.00	9	9	9	0
1773868800	9	0	0.00	9	9	9	0
1773782400	9	0	0.00	9	9	9	0
1773696000	9	0	0.00	9	9	9	0
1773436800	9	0	0.00	9	9	9	0
1773350400	9	0.16	1.81	9	9	9	1000
1773264540	8.84	0	0.00	8.84	8.84	8.84	0
1773178140	8.84	0	0.00	8.84	8.84	8.84	0
1773091740	8.84	0.03	0.28	8.84	8.84	8.84	600
1772836140	8.815	-0.33	-3.56	8.815	8.815	8.815	400