AXA Sa (QX)【AXAHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-0.340670859539	38.16	38.57	37.2505	1106	37.97020881	CS
4	1.68	4.62173314993	36.35	38.57	34.117	3154	35.67272911	CS
12	2.11	5.87416481069	35.92	38.57	34	3513	35.39082377	CS
26	3.53	10.231884058	34.5	41.1091	33.08	3346	36.93072716	CS
52	5.465	16.7818209734	32.565	41.1091	31.1	3036	36.17691967	CS
156	4.935	14.9116180692	33.095	41.1091	20.46	4952	29.76571474	CS
260	10.88	40.073664825	27.15	41.1091	12.52	5959	25.82166768	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738708080	38.03	0.78	2.09	38.57	38.57	38.03	3062
1738621740	37.2505	-0.8	-2.10	37.2505	37.2505	37.2505	388
1738362000	38.05	-0.11	-0.29	38.05	38.05	38.05	808
1738276080	38.16	-0.09	-0.24	38.16	38.16	38.16	167
1738189680	38.25	0	0.00	38.25	38.25	38.25	0
1738103280	38.25	0.83	2.22	38.25	38.25	38.25	3128
1738016820	37.42	-0.33	-0.87	38.092	38.4217	37.42	5053
1737757620	37.75	0	0.00	37.75	37.75	37.75	0
1737671220	37.75	1.18	3.23	37.75	37.75	37.75	505
1737584940	36.57	0	0.00	36.57	36.57	36.57	0
1737498540	36.57	0.49	1.36	36.57	36.57	36.57	531
1737152880	36.08	1.96	5.75	36.08	36.08	36.08	2426
1737066000	34.117	0	0.00	34.117	34.117	34.117	0
1736979600	34.117	0	0.00	34.117	34.117	34.117	0
1736893200	34.117	0	0.00	34.117	34.117	34.117	0
1736806800	34.117	-0.16	-0.48	34.117	34.117	34.117	1003
1736547720	34.28	-2.07	-5.69	35.42	35.42	34.28	20331
1736375340	36.35	-0.12	-0.33	36.35	36.35	36.35	451
1736288940	36.47	0.49	1.36	36.47	36.47	36.47	129
1736202360	35.98	0.48	1.35	35.98	35.98	35.98	220
1735943100	35.5	0	0.00	35.5	35.5	35.5	0
1735856700	35.5	0.45	1.28	35.25	35.5	35.25	7323
1735683960	35.05	-0.03	-0.08	35.05	35.05	35.05	479
1735597740	35.078	-0.1	-0.29	35.5231	35.5231	35.078	1941
1735338000	35.18	-0.3	-0.85	35.18	35.18	35.18	752
1735252020	35.48	0.23	0.65	35.48	35.48	35.48	297
1735078800	35.25	0	0.00	35.25	35.25	35.25	0
1734992400	35.25	0.33	0.95	35.25	35.25	35.25	3472
1734733200	34.92	0	0.00	34.92	34.92	34.92	0
1734646800	34.92	-0.71	-1.99	34.67	34.9881	34.67	1335
1734560940	35.63	0	0.00	35.63	35.63	35.63	1040
1734474540	35.6297	0	0.00	35.6297	35.6297	35.6297	0
1734388140	35.6297	0.06	0.17	35.37	35.6297	35.37	946
1734128940	35.57	0.96	2.77	36.03	36.03	35.57	1676
1734042480	34.61	-0.58	-1.65	34.9675	35.6429	34.61	6961
1733955900	35.192	-1.54	-4.19	35.192	35.192	35.192	10425
1733869200	36.73	0	0.00	36.73	36.73	36.73	0
1733782800	36.73	1.02	2.86	36.48	36.73	36.48	1079
1733523600	35.71	-0.03	-0.08	36.025	36.025	35.71	2684
1733437500	35.74	0.71	2.03	35.3242	35.74	35.3242	1330
1733350980	35.03	0.87	2.55	34.16	35.03	34.16	6338
1733264580	34.16	0	0.00	34.16	34.16	34.16	0
1733178180	34.16	-0.83	-2.38	34.16	34.16	34.16	111
1732918200	34.994	0.79	2.32	34.994	34.994	34.994	1641
1732746540	34.2	-1.3	-3.66	34	34.2	34	10389
1732660140	35.5	0.05	0.14	35.5	35.5	35.5	6505
1732573500	35.45	0	0.00	35.45	35.45	35.45	0
1732314300	35.45	0	0.00	35.45	35.45	35.45	0
1732227900	35.45	-0.06	-0.17	35.73	36.33	35.45	1888
1732141740	35.5099	-0.24	-0.67	35.5099	35.5099	35.5099	3321
1732054800	35.75	-0.17	-0.47	35.75	35.75	35.75	22900
1731968400	35.92	0	0.00	35.92	35.92	35.92	0
1731709200	35.92	0	0.00	35.92	35.92	35.92	0
1731622800	35.92	0.87	2.48	35.92	35.92	35.92	475
1731536880	35.0515	0	0.00	35.0515	35.0515	35.0515	0
1731450480	35.0515	-1.18	-3.25	34.61	35.0515	34.61	1114
1731363600	36.23	0.33	0.92	36.39	36.39	36.23	1849
1731104400	35.8999	-0.89	-2.42	36.45	36.45	35.8999	386
1731018540	36.7915	-0.21	-0.56	36.7915	36.7915	36.7915	277
1730931600	37	-0.6	-1.60	36.845	37	36.825	2294
1730845560	37.6	0	0.00	37.6	37.6	37.6	0