Atlantic Power and Infrastructure Corporation (EM)【AWSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0003	0.0003	0.0003	2000	0.0003	CS
4	-0.007475	-96.1414790997	0.007775	0.009	0.0001	90623	0.0069212	CS
12	-0.0079	-96.3414634146	0.0082	0.0095	0.0001	120419	0.0073527	CS
26	-0.0177	-98.3333333333	0.018	0.018	0.0001	113215	0.00861704	CS
52	-0.0417	-99.2857142857	0.042	0.0506	0.0001	92198	0.01821233	CS
156	-0.0517	-99.4230769231	0.052	0.062	0.0001	75986	0.03432523	CS
260	-0.1275	-99.765258216	0.1278	0.129	0.0001	71475	0.050727	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	0.0002999	-0.0002	-40.00	0.0002999	0.0002999	0.0002999	2000
1780521720	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1780435320	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1780348920	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1780089720	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1780003320	0.0005	-0.0034	-87.18	0.0005	0.0005	0.0005	180
1779917340	0.0039	-0.0051	-56.67	0.0004	0.004	0.0001	145602
1779830940	0.009	0	0.00	0.009	0.009	0.009	0
1779485340	0.009	0	0.00	0.009	0.009	0.009	0
1779398940	0.009	0	0.00	0.009	0.009	0.009	0
1779312540	0.009	0	0.00	0.009	0.009	0.009	0
1779226140	0.009	0	0.00	0.009	0.009	0.009	0
1779139740	0.009	0.00152	20.32	0.009	0.009	0.009	196
1778880000	0.00748	0.00098	15.08	0.0085	0.0085	0.0061	230400
1778793900	0.0065	0	0.00	0.0065	0.0075	0.0065	86957
1778707380	0.0065	0.0004	6.56	0.0065	0.0065	0.0065	7000
1778621340	0.0061	-0.0014	-18.67	0.0061	0.0061	0.0061	5000
1778534940	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	187749
1778275200	0.008	-0.0001	-1.23	0.007775	0.008	0.0075	241144
1778188800	0.0081	0.0006	8.00	0.0081	0.0081	0.0081	21000
1778102520	0.0075	-0.0006	-7.41	0.005	0.0081	0.005	213520
1778016000	0.0081	0.001495	22.63	0.0071	0.0081	0.0071	189913
1777930140	0.006605	-0.00064	-8.83	0.0062	0.007315	0.0062	659723
1777671000	0.007245	-0.000855	-10.56	0.007245	0.007245	0.007245	7036
1777584540	0.0081	0.0021	35.00	0.006	0.0081	0.006	244454
1777498140	0.006	-0.0005	-7.69	0.006	0.006	0.006	1825
1777411800	0.0065	-0.000651	-9.10	0.0065	0.0065	0.0065	98450
1777325400	0.007151	0	0.00	0.007151	0.007151	0.007151	0
1777065780	0.007151	-0.000349	-4.65	0.006	0.007151	0.006	64689
1776979740	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	386
1776893280	0.006	-0.0021	-25.93	0.008	0.0081	0.006	964441
1776806940	0.0081	0.0001	1.25	0.0081	0.0081	0.0081	100001
1776720000	0.008	0	0.00	0.008	0.008	0.008	0
1776460800	0.008	-0.00038	-4.53	0.0075	0.008	0.0075	217199
1776374940	0.00838	0.00088	11.73	0.0085	0.0085	0.0075	353328
1776288360	0.0075	-0.0004	-5.06	0.0075	0.0075	0.0075	870
1776202140	0.0079	0	0.00	0.007588	0.0079	0.007588	43391
1776115740	0.0079	0	0.00	0.0095	0.0095	0.0079	147645
1775856000	0.0079	7.0E-5	0.89	0.008142	0.008142	0.0079	10618
1775769900	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1775683500	0.00783	0.00033	4.40	0.00783	0.00783	0.00783	1225
1775596800	0.0075	-0.0015	-16.67	0.0075	0.0075	0.0075	59550
1775510940	0.009	0.000812	9.92	0.009	0.009	0.009	236
1775164800	0.008188	0	0.00	0.008188	0.008188	0.008188	0
1775078400	0.008188	-0.000312	-3.67	0.008	0.008188	0.008	452
1774992540	0.0085	0	0.00	0.0085	0.0085	0.0085	352
1774906080	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	10000
1774646940	0.008	-0.0001	-1.23	0.008275	0.0085	0.008	140400
1774560300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1774473900	0.0081	-0.0006	-6.90	0.009	0.009	0.0081	157533
1774387200	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1774300800	0.0087	-0.00015	-1.69	0.0061	0.0087	0.0061	239818
1774041960	0.00885	-0.00015	-1.67	0.0085	0.009	0.0085	220000
1773955740	0.009	0	0.00	0.008	0.009	0.008	35100
1773869340	0.009	0.000135	1.52	0.0085	0.009	0.0085	11000
1773782700	0.008865	-3.5E-5	-0.39	0.0082	0.0089	0.007375	170855
1773696120	0.0089	0	0.00	0.0089	0.0089	0.0089	1750
1773437340	0.0089	0.0007	8.54	0.0082	0.0089	0.0082	5426
1773350400	0.0082	0.0001	1.23	0.0082	0.008515	0.0082	13663
1773264540	0.0081	-0.00048	-5.59	0.0085	0.0085	0.0081	117000
1773178080	0.00858	0.0002601	3.13	0.0081	0.0088	0.0081	106335
1773091740	0.0083199	-0.00048	-5.45	0.0085	0.0088	0.0083199	6648
1772836140	0.0088	3.8E-5	0.43	0.0088	0.0088	0.00817	58152
1772749680	0.008762	0.000277	3.26	0.0081	0.008762	0.0081	18000