Ameriwest Critical Metals Inc (ID)【AWLIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0081	-3.16777473602	0.2557	0.3088	0.2431	45871	0.26499238	CS
4	-0.07648	-23.5991113305	0.32408	0.3514	0.2431	102717	0.29708424	CS
12	-0.2309	-48.2549634274	0.4785	0.5	0.2431	53792	0.33084286	CS
26	0.0326	15.1627906977	0.215	0.52	0.181	67457	0.34548264	CS
52	0.1386	127.155963303	0.109	0.52	0.1	54859	0.29374918	CS
156	0.0006	0.242914979757	0.247	0.52	0.043	89447	0.18502874	CS
260	-0.3081	-55.443584668	0.5557	1.3699	0.043	199762	0.56086259	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.2476	0.0041	1.68	0.244	0.2476	0.2431	18079
1780694940	0.2435	-0.02704	-9.99	0.3088	0.3088	0.2435	90763
1780608540	0.27054	-0.00326	-1.19	0.2739	0.3064	0.2648	49455
1780522140	0.2738	-0.01185	-4.15	0.2824	0.2897	0.257655	6570
1780435740	0.28565	0.0026501	0.94	0.2727	0.3038	0.2713	49674
1780349340	0.2829999	-0.01044	-3.56	0.2557	0.2958	0.2557	32894
1780090080	0.29344	0.00144	0.49	0.2847	0.298	0.2847	27921
1780003320	0.292	-0.0075	-2.50	0.2925	0.2934	0.279025	2381
1779917340	0.2995	-0.0225	-6.99	0.33	0.33	0.2839	80105
1779830940	0.322	0.01048	3.36	0.3026	0.3514	0.3026	287954
1779484920	0.31152	0.02352	8.17	0.3	0.32	0.27808	102985
1779398880	0.288	0.0030001	1.05	0.29	0.2929	0.2756	335158
1779312300	0.2849999	-0.015	-5.00	0.29	0.29775	0.2849999	173974
1779225660	0.3	-0.0099	-3.19	0.3099	0.3099	0.29	50340
1779139740	0.3099	0.007152	2.36	0.3199	0.3199	0.2849999	13608
1778880000	0.302748	0.0049281	1.65	0.3	0.31	0.2824	28104
1778793900	0.2978199	-0.00658	-2.16	0.30495	0.31	0.2901	78819
1778707380	0.3044	-0.0003	-0.10	0.3	0.3076999	0.3	27807
1778621340	0.3047	0.0047	1.57	0.3	0.31	0.276259	325245
1778534940	0.3	-0.02	-6.25	0.32408	0.33	0.3	187869
1778275200	0.32	0.007679	2.46	0.31	0.33334	0.31	29097
1778188800	0.312321	-0.005679	-1.79	0.3197	0.3234	0.3	28517
1778102520	0.318	0.00356	1.13	0.3	0.33682	0.3	19214
1778016000	0.31444	-0.01448	-4.40	0.3250199	0.3378	0.3	6781
1777930140	0.32892	-0.00448	-1.34	0.3	0.34794	0.3	13473
1777671000	0.3333999	0.0068999	2.11	0.275	0.3335	0.275	37056
1777584540	0.3265	0.00135	0.42	0.3373	0.3459	0.3265	7477
1777498140	0.32515	-0.01425	-4.20	0.3365	0.3565	0.2934	141190
1777411800	0.3394	-0.0271	-7.39	0.3595999	0.3595999	0.3311	26058
1777325400	0.3665	0.0215001	6.23	0.35	0.3794	0.34	12772
1777065780	0.3449999	-0.00054	-0.16	0.3368	0.37096	0.3368	19562
1776979740	0.34554	-0.00066	-0.19	0.4174	0.4174	0.3143	26317
1776893280	0.3462	-0.00944	-2.65	0.3079	0.3585999	0.3079	6414
1776806940	0.35564	0.00324	0.92	0.3715	0.38042	0.3453	10783
1776720540	0.3524	-0.0056	-1.56	0.355	0.3679	0.3304	20415
1776460800	0.358	-0.0094	-2.56	0.369647	0.382448	0.357191	28587
1776374940	0.3674	0.0112401	3.16	0.352	0.3884	0.3447	8753
1776288360	0.3561599	-0.01952	-5.20	0.3684	0.3706999	0.3444999	6843
1776202140	0.37568	0.00543	1.47	0.37136	0.387	0.363	13421
1776115740	0.37025	0.00415	1.13	0.359	0.380503	0.349	19100
1775856000	0.3661	-0.01845	-4.80	0.3469999	0.38793	0.3469999	5804
1775770140	0.38455	0.00421	1.11	0.4	0.4	0.3728	3800
1775683500	0.38034	0.02479	6.97	0.385	0.3879	0.35259	17490
1775596800	0.35555	0.01765	5.22	0.3555	0.35728	0.31921	52938
1775510940	0.3379	0.0011	0.33	0.3157	0.3379	0.311	32636
1775164920	0.3368	-0.00456	-1.34	0.37	0.4	0.311	12275
1775078400	0.34136	-0.06864	-16.74	0.38	0.4299	0.275	128350
1774992540	0.4099999	-0.0078	-1.87	0.38	0.42	0.38	12543
1774906080	0.4178	-0.0022	-0.52	0.38	0.43992	0.38	17092
1774646940	0.42	-0.0252	-5.66	0.4221	0.43183	0.405	9237
1774560480	0.4452	-0.0015	-0.34	0.4137	0.448	0.4137	9633
1774473900	0.4467	0.01483	3.43	0.4306	0.4467	0.42189	4770
1774387560	0.43187	0.00727	1.71	0.44068	0.44068	0.4241	5056
1774300800	0.4246	-0.03004	-6.61	0.41075	0.45	0.396	24076
1774041960	0.45464	-0.01132	-2.43	0.42	0.4751	0.42	27655
1773955740	0.46596	-0.00904	-1.90	0.46904	0.475	0.46	23096
1773869340	0.475	0.01201	2.59	0.47396	0.4873	0.4698	28077
1773782700	0.46299	-0.01701	-3.54	0.47105	0.47284	0.46299	1929
1773696120	0.48	-0.0254	-5.03	0.4785	0.5	0.45299	270009
1773437340	0.5054	-0.011396	-2.21	0.52	0.52	0.5053	22686
1773350400	0.516796	0.01676	3.35	0.4821	0.52	0.4821	10837
1773264540	0.500036	0.000486	0.10	0.5102	0.5102	0.48	5536
1773178080	0.49955	-0.00535	-1.06	0.52	0.52	0.4904	18503
1773091740	0.5049	0.0166	3.40	0.51945	0.51945	0.4911	80201