Asia Vital Components Co Ltd (PK)【AVMPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-64.397646	-74.6425251553	86.274742	90.770578	86.274742	13148	88.57010607	CS
4	-61.84264	-73.8686514731	83.719736	90.770578	83.719736	13215	86.93679947	CS
12	-63.645967	-74.4196533279	85.523063	90.770578	21.877096	16649	72.9016315	CS
26	0	0	21.877096	90.770578	21.877096	13992	64.79898831	CS
52	-3.803104	-14.8094796769	25.6802	90.770578	21.877096	16955	43.60933002	CS
156	0	0	21.877096	90.770578	16.552647	34838	27.71706654	CS
260	0	0	21.877096	90.770578	16.552647	34838	27.71706654	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1780608540	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1780522140	90.770578	4.5	5.21	90.770578	90.770578	90.770578	13425
1780435740	86.274742	2.56	3.05	86.274742	86.274742	86.274742	12870
1780348920	83.719736	0	0.00	83.719736	83.719736	83.719736	0
1780089720	83.719736	0	0.00	83.719736	83.719736	83.719736	0
1780003320	83.719736	6.55	8.49	83.719736	83.719736	83.719736	13350
1779916800	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779830400	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779484800	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779398400	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779312000	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779225600	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779139200	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778880000	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778793600	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778707200	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778620800	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778534400	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778275200	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778188800	77.166993	55.29	252.73	77.166993	77.166993	77.166993	14960
1778103000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1778016600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777930200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777671000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777584600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777498200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777411800	21.877096	0	0.00	88.143932	88.143932	21.877096	25330
1777325400	21.877096	-63.65	-74.42	21.877096	21.877096	21.877096	0
1777066140	85.523063	0	0.00	85.523063	85.523063	85.523063	0
1776979740	85.523063	63.65	290.93	85.523063	85.523063	85.523063	53260
1776844800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776758400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776672000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776412800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776326400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776240000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776153600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776067200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775808000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775721600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775635200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775548800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775462400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775116800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775030400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1774944000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1774857600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1774598400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1774512000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1774425600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1774339200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1774252800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1773993600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1773907200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1773820800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1773734400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1773648000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1773388800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1773302400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1773216000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1773129600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1773043200	21.877096	0	0.00	21.877096	21.877096	21.877096	0