Asia Vital Components Co Ltd (PK)【AVMPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-50.376213	-69.7216690795	72.253309	72.253309	72.253309	29520	72.253309	CS
4	-54.575025	-71.3845793762	76.452121	76.452121	72.253309	22460	73.69279486	CS
12	-63.645967	-74.4196533279	85.523063	90.770578	21.877096	17812	73.10116022	CS
26	0	0	21.877096	90.770578	21.877096	13701	73.10116022	CS
52	0	0	21.877096	90.770578	21.877096	11803	58.02944762	CS
156	0	0	21.877096	90.770578	16.552647	33542	29.05557555	CS
260	0	0	21.877096	90.770578	16.552647	33542	29.05557555	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	72.253309	0	0.00	72.253309	72.253309	72.253309	0
1782854880	72.253309	0	0.00	72.253309	72.253309	72.253309	0
1782768480	72.253309	0	0.00	72.253309	72.253309	72.253309	0
1782509280	72.253309	-4.2	-5.49	72.253309	72.253309	72.253309	29520
1782422940	76.452121	0	0.00	76.452121	76.452121	76.452121	0
1782336540	76.452121	0	0.00	76.452121	76.452121	76.452121	0
1782250140	76.452121	-14.32	-15.77	76.452121	76.452121	76.452121	15400
1782163740	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781818140	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781731740	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781645340	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781558940	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781299740	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781213340	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781126940	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781040540	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1780954140	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1780694940	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1780608540	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1780522140	90.770578	4.5	5.21	90.770578	90.770578	90.770578	13425
1780435740	86.274742	2.56	3.05	86.274742	86.274742	86.274742	12870
1780348920	83.719736	0	0.00	83.719736	83.719736	83.719736	0
1780089720	83.719736	0	0.00	83.719736	83.719736	83.719736	0
1780003320	83.719736	6.55	8.49	83.719736	83.719736	83.719736	13350
1779916800	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779830400	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779484800	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779398400	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779312000	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779225600	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779139200	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778880000	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778793600	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778707200	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778620800	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778534400	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778275200	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778188800	77.166993	55.29	252.73	77.166993	77.166993	77.166993	14960
1778103000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1778016600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777930200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777671000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777584600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777498200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777411800	21.877096	0	0.00	88.143932	88.143932	21.877096	25330
1777325400	21.877096	-63.65	-74.42	21.877096	21.877096	21.877096	0
1777066140	85.523063	0	0.00	85.523063	85.523063	85.523063	0
1776979740	85.523063	63.65	290.93	85.523063	85.523063	85.523063	53260
1776844800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776758400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776672000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776412800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776326400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776240000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776153600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776067200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775808000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775721600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775635200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775548800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775462400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775116800	21.877096	0	0.00	21.877096	21.877096	21.877096	0