Avichina Industry and Technology (PK)【AVIJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.05035	-10.1676090468	0.4952	0.4952	0.44485	333	0.44485	CS
26	-0.060403	-11.955000762	0.505253	0.5182	0.44485	1488	0.51029664	CS
52	-0.19795	-30.794959552	0.6428	0.6474	0.44485	10153	0.50296286	CS
156	0.08905	25.0281056773	0.3558	0.6474	0.3558	8193	0.49381246	CS
260	-0.10515	-19.1181818182	0.55	0.6474	0.3558	7157	0.49385641	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731800	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1781645400	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1781559000	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1781299800	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1781213400	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1781127000	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1781040600	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1780954200	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1780695000	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1780608600	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1780522200	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1780435800	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1780349400	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1780090200	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1780003800	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1779917400	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1779831000	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1779485400	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1779399000	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1779312600	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1779226200	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1779139800	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1778880600	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1778794200	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1778707800	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1778621400	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1778535000	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1778275800	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1778189400	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1778103000	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1778016600	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1777930200	0.44485	0	0.00	0.44485	0.44485	0.44485	0
1777671000	0.44485	-0.05035	-10.17	0.44485	0.44485	0.44485	1000
1777584600	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1777498200	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1777411800	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1777325400	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1777017600	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1776931200	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1776844800	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1776758400	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1776672000	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1776412800	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1776326400	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1776240000	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1776153600	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1776067200	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1775808000	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1775721600	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1775635200	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1775548800	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1775462400	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1775116800	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1775030400	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1774944000	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1774857600	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1774598400	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1774512000	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1774425600	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1774339200	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1774252800	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1773993600	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1773907200	0.4952	0	0.00	0.4952	0.4952	0.4952	0
1773820800	0.4952	0	0.00	0.4952	0.4952	0.4952	0