ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ascott Residence Trust REIT (PK)

Ascott Residence Trust REIT (PK) (ATTRF)

0.7178
0.00
(0.00%)
終了 1月16日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40.084713.37861317330.63310.63310.63311404000.6331CS
120.084713.37861317330.63310.63310.63311404000.6331CS
260.071811.11455108360.6460.71780.6331354750.63399535CS
520.04787.134328358210.670.71780.6331311340.65037496CS
156-0.062-7.950756604260.77980.85870.63145420.67526905CS
260-0.0596-7.666580910730.77740.910.4879472540.71361716CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17368932000.633100.000.63310.63310.63310
17368068000.633100.000.63310.63310.63310
17365476000.633100.000.63310.63310.63310
17363748000.633100.000.63310.63310.63310
17362884000.633100.000.63310.63310.63310
17362020000.633100.000.63310.63310.63310
17359428000.633100.000.63310.63310.63310
17358564000.633100.000.63310.63310.63310
17356836000.633100.000.63310.63310.63310
17355972000.633100.000.63310.63310.63310
17353380000.633100.000.63310.63310.63310
17352516000.633100.000.63310.63310.63310
17350788000.633100.000.63310.63310.63310
17349924000.633100.000.63310.63310.63310
17347332000.6331-0.0847-11.800.63310.63310.6331140400
17346432000.717800.000.71780.71780.71780
17345568000.717800.000.71780.71780.71780
17344704000.717800.000.71780.71780.71780
17343840000.717800.000.71780.71780.71780
17341248000.717800.000.71780.71780.71780
17340384000.717800.000.71780.71780.71780
17339520000.717800.000.71780.71780.71780
17338656000.717800.000.71780.71780.71780
17337792000.717800.000.71780.71780.71780
17335200000.717800.000.71780.71780.71780
17334336000.717800.000.71780.71780.71780
17333472000.717800.000.71780.71780.71780
17332608000.717800.000.71780.71780.71780
17331744000.717800.000.71780.71780.71780
17329152000.717800.000.71780.71780.71780
17327424000.717800.000.71780.71780.71780
17326560000.717800.000.71780.71780.71780
17325696000.717800.000.71780.71780.71780
17323104000.717800.000.71780.71780.71780
17322240000.717800.000.71780.71780.71780
17321376000.717800.000.71780.71780.71780
17320512000.717800.000.71780.71780.71780
17319648000.717800.000.71780.71780.71780
17317056000.717800.000.71780.71780.71780
17316192000.717800.000.71780.71780.71780
17315328000.717800.000.71780.71780.71780
17314464000.717800.000.71780.71780.71780
17313600000.717800.000.71780.71780.71780
17311008000.717800.000.71780.71780.71780
17310144000.717800.000.71780.71780.71780
17309280000.717800.000.71780.71780.71780
17308416000.717800.000.71780.71780.71780
17307552000.717800.000.71780.71780.71780
17304960000.717800.000.71780.71780.71780
17304096000.717800.000.71780.71780.71780
17303232000.717800.000.71780.71780.71780
17302368000.717800.000.71780.71780.71780
17301504000.717800.000.71780.71780.71780
17298912000.717800.000.71780.71780.71780
17298048000.717800.000.71780.71780.71780
17297184000.717800.000.71780.71780.71780
17296320000.717800.000.71780.71780.71780
17295456000.71780.071811.110.71780.71780.71781500
17292618000.64600.000.6460.6460.6460
17291754000.64600.000.6460.6460.6460
17290890000.64600.000.6460.6460.6460
17290026000.64600.000.6460.6460.6460

最近閲覧した銘柄

Delayed Upgrade Clock