Auto1 Group SE (PK)【ATOGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-2.7027027027	27.75	27.75	27	100	27.375	CS
4	-0.825	-2.96495956873	27.825	27.825	27	897	27.49070632	CS
12	4.73	21.2393354288	22.27	27.825	21.75	616	24.57882429	CS
26	-4.52	-14.3401015228	31.52	34.56	17.6	486	24.35269612	CS
52	-2.31	-7.8812691914	29.31	35.425	17.6	811	29.15575975	CS
156	17.15	174.111675127	9.85	35.425	3.99	1572	16.43555824	CS
260	-22.4232	-45.3697858496	49.4232	49.4232	3.99	5695	37.12898925	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854700	27	0	0.00	27	27	27	0
1782768300	27	-0.75	-2.70	27	27	27	100
1782508800	27.75	0	0.00	27.75	27.75	27.75	0
1782422400	27.75	0	0.00	27.75	27.75	27.75	0
1782336000	27.75	0.25	0.91	27.75	27.75	27.75	100
1782249900	27.5	0	0.00	27.5	27.5	27.5	0
1782163500	27.5	1.81	7.02	27.825	27.825	27.5	2490
1781818140	25.695	0	0.00	25.695	25.695	25.695	0
1781731740	25.695	0	0.00	25.695	25.695	25.695	0
1781645340	25.695	0	0.00	25.695	25.695	25.695	0
1781558940	25.695	0	0.00	25.695	25.695	25.695	0
1781299740	25.695	0	0.00	25.695	25.695	25.695	0
1781213340	25.695	0	0.00	25.695	25.695	25.695	0
1781126940	25.695	0	0.00	25.695	25.695	25.695	0
1781040540	25.695	0	0.00	25.695	25.695	25.695	0
1780954140	25.695	0	0.00	25.695	25.695	25.695	0
1780694940	25.695	0	0.00	25.695	25.695	25.695	0
1780608540	25.695	0	0.00	25.695	25.695	25.695	0
1780522140	25.695	0	0.00	25.695	25.695	25.695	0
1780435740	25.695	0	0.00	25.695	25.695	25.695	0
1780349340	25.695	0	0.00	25.695	25.695	25.695	0
1780090140	25.695	0	0.00	25.695	25.695	25.695	0
1780003740	25.695	0	0.00	25.695	25.695	25.695	0
1779917340	25.695	2.2	9.34	25.695	25.695	25.695	1275
1779830700	23.5	0	0.00	23.5	23.5	23.5	0
1779485100	23.5	0	0.00	23.5	23.5	23.5	0
1779398700	23.5	0	0.00	23.5	23.5	23.5	0
1779312300	23.5	1.04	4.63	23.5	23.5	23.5	265
1779225600	22.46	0	0.00	22.46	22.46	22.46	0
1779139200	22.46	0	0.00	22.46	22.46	22.46	0
1778880000	22.46	0.16	0.72	22.46	22.46	22.46	1121
1778793780	22.3	0	0.00	22.3	22.3	22.3	0
1778707380	22.3	0.55	2.53	22.3	22.3	22.3	100
1778620800	21.75	0	0.00	21.75	21.75	21.75	0
1778534400	21.75	0	0.00	21.75	21.75	21.75	0
1778275200	21.75	0	0.00	21.75	21.75	21.75	0
1778188800	21.75	0	0.00	21.75	21.75	21.75	150
1778103000	21.75	0	0.00	21.75	21.75	21.75	0
1778016600	21.75	0	0.00	21.75	21.75	21.75	0
1777930200	21.75	0	0.00	21.75	21.75	21.75	0
1777671000	21.75	0	0.00	21.75	21.75	21.75	0
1777584600	21.75	0	0.00	21.75	21.75	21.75	0
1777498200	21.75	0	0.00	21.75	21.75	21.75	0
1777411800	21.75	0	0.00	21.75	21.75	21.75	10
1777325400	21.75	-0.55	-2.47	21.75	21.75	21.75	800
1777065960	22.3001	0	0.00	22.3001	22.3001	22.3001	0
1776979560	22.3001	0	0.00	22.3001	22.3001	22.3001	0
1776893160	22.3001	0	0.00	22.3001	22.3001	22.3001	0
1776806760	22.3001	0	0.00	22.3001	22.3001	22.3001	0
1776720360	22.3001	0	0.00	22.3001	22.3001	22.3001	0
1776461160	22.3001	0	0.00	22.3001	22.3001	22.3001	0
1776374760	22.3001	0	0.00	22.3001	22.3001	22.3001	0
1776288360	22.3001	0.03	0.14	22.3001	22.3001	22.3001	1111
1776201600	22.27	0	0.00	22.27	22.27	22.27	0
1776115200	22.27	0	0.00	22.27	22.27	22.27	0
1775856000	22.27	4.67	26.53	22.27	22.27	22.27	485
1775721600	17.6	0	0.00	17.6	17.6	17.6	0
1775635200	17.6	0	0.00	17.6	17.6	17.6	0
1775548800	17.6	0	0.00	17.6	17.6	17.6	0
1775462400	17.6	0	0.00	17.6	17.6	17.6	0
1775116800	17.6	0	0.00	17.6	17.6	17.6	0
1775030400	17.6	0	0.00	17.6	17.6	17.6	0