Auto1 Group SE (PK)【ATOGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	3.395	15.2242152466	22.3	25.695	22.3	690	24.04791199	CS
12	6.795	35.9523809524	18.9	25.695	17.6	548	22.45302488	CS
26	-3.465	-11.8827160494	29.16	34.56	17.6	530	26.42206215	CS
52	-3.615	-12.3336745138	29.31	35.425	17.6	805	29.26697554	CS
156	15.845	160.862944162	9.85	35.425	3.99	1593	16.23697028	CS
260	-23.7282	-48.0102462002	49.4232	49.4232	3.99	5801	37.16185468	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	25.695	0	0.00	25.695	25.695	25.695	0
1780608540	25.695	0	0.00	25.695	25.695	25.695	0
1780522140	25.695	0	0.00	25.695	25.695	25.695	0
1780435740	25.695	0	0.00	25.695	25.695	25.695	0
1780349340	25.695	0	0.00	25.695	25.695	25.695	0
1780090140	25.695	0	0.00	25.695	25.695	25.695	0
1780003740	25.695	0	0.00	25.695	25.695	25.695	0
1779917340	25.695	2.2	9.34	25.695	25.695	25.695	1275
1779830700	23.5	0	0.00	23.5	23.5	23.5	0
1779485100	23.5	0	0.00	23.5	23.5	23.5	0
1779398700	23.5	0	0.00	23.5	23.5	23.5	0
1779312300	23.5	1.04	4.63	23.5	23.5	23.5	265
1779225600	22.46	0	0.00	22.46	22.46	22.46	0
1779139200	22.46	0	0.00	22.46	22.46	22.46	0
1778880000	22.46	0.16	0.72	22.46	22.46	22.46	1121
1778793780	22.3	0	0.00	22.3	22.3	22.3	0
1778707380	22.3	0.55	2.53	22.3	22.3	22.3	100
1778620800	21.75	0	0.00	21.75	21.75	21.75	0
1778534400	21.75	0	0.00	21.75	21.75	21.75	0
1778275200	21.75	0	0.00	21.75	21.75	21.75	0
1778188800	21.75	0	0.00	21.75	21.75	21.75	150
1778103000	21.75	0	0.00	21.75	21.75	21.75	0
1778016600	21.75	0	0.00	21.75	21.75	21.75	0
1777930200	21.75	0	0.00	21.75	21.75	21.75	0
1777671000	21.75	0	0.00	21.75	21.75	21.75	0
1777584600	21.75	0	0.00	21.75	21.75	21.75	0
1777498200	21.75	0	0.00	21.75	21.75	21.75	0
1777411800	21.75	0	0.00	21.75	21.75	21.75	10
1777325400	21.75	-0.55	-2.47	21.75	21.75	21.75	800
1777065960	22.3001	0	0.00	22.3001	22.3001	22.3001	0
1776979560	22.3001	0	0.00	22.3001	22.3001	22.3001	0
1776893160	22.3001	0	0.00	22.3001	22.3001	22.3001	0
1776806760	22.3001	0	0.00	22.3001	22.3001	22.3001	0
1776720360	22.3001	0	0.00	22.3001	22.3001	22.3001	0
1776461160	22.3001	0	0.00	22.3001	22.3001	22.3001	0
1776374760	22.3001	0	0.00	22.3001	22.3001	22.3001	0
1776288360	22.3001	0.03	0.14	22.3001	22.3001	22.3001	1111
1776201600	22.27	0	0.00	22.27	22.27	22.27	0
1776115200	22.27	0	0.00	22.27	22.27	22.27	0
1775856000	22.27	4.67	26.53	22.27	22.27	22.27	485
1775770140	17.6	0	0.00	17.6	17.6	17.6	0
1775683740	17.6	0	0.00	17.6	17.6	17.6	0
1775597340	17.6	0	0.00	17.6	17.6	17.6	0
1775510940	17.6	0	0.00	17.6	17.6	17.6	0
1775165340	17.6	0	0.00	17.6	17.6	17.6	0
1775078940	17.6	0	0.00	17.6	17.6	17.6	0
1774992540	17.6	0	0.00	17.6	17.6	17.6	0
1774906140	17.6	0	0.00	17.6	17.6	17.6	0
1774646940	17.6	0	0.00	17.6	17.6	17.6	0
1774560540	17.6	0	0.00	17.6	17.6	17.6	0
1774474140	17.6	0	0.00	17.6	17.6	17.6	0
1774387740	17.6	0	0.00	17.6	17.6	17.6	0
1774301340	17.6	0	0.00	17.6	17.6	17.6	0
1774042140	17.6	0	0.00	17.6	17.6	17.6	0
1773955740	17.6	-0.65	-3.56	18.9	18.9	17.6	715
1773872940	18.25	0	0.00	18.25	18.25	18.25	0
1773786540	18.25	0	0.00	18.25	18.25	18.25	0
1773700140	18.25	0	0.00	18.25	18.25	18.25	0
1773440940	18.25	0	0.00	18.25	18.25	18.25	0
1773354540	18.25	0	0.00	18.25	18.25	18.25	0
1773268140	18.25	0	0.00	18.25	18.25	18.25	0
1773181740	18.25	0	0.00	18.25	18.25	18.25	0
1773095340	18.25	0	0.00	18.25	18.25	18.25	0
1772836140	18.25	-0.12	-0.65	18.25	18.25	18.25	1000