Hot Features
プレミアム
Auto1 Group SE (PK) (ATOGF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2566 | -2.44847328244 | 10.48 | 10.84 | 10.2234 | 14285 | 10.77255863 | CS |
| 4 | -0.6066 | -5.60110803324 | 10.83 | 11.5 | 10.2234 | 13661 | 10.76598346 | CS |
| 12 | 1.1234 | 12.3450549451 | 9.1 | 11.5 | 9.1 | 9772 | 10.76354799 | CS |
| 26 | 4.7434 | 86.5583941606 | 5.48 | 11.5 | 5.48 | 4857 | 10.00716528 | CS |
| 52 | 6.2334 | 156.22556391 | 3.99 | 11.5 | 3.99 | 4183 | 9.94609954 | CS |
| 156 | -27.9437 | -73.214103246 | 38.1671 | 38.1671 | 3.99 | 2567 | 11.32607424 | CS |
| 260 | -39.1998 | -79.3145729131 | 49.4232 | 49.4232 | 3.99 | 11173 | 38.20143536 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730496180 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1730409780 | 10.2234 | -0.28 | -2.63 | 10.2234 | 10.2234 | 10.2234 | 250 |
| 1730323680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730237280 | 10.5 | -0.33 | -3.05 | 10.46 | 10.5 | 10.46 | 7000 |
| 1730150880 | 10.83 | 0.06 | 0.56 | 10.48 | 10.84 | 10.48 | 35605 |
| 1729891500 | 10.77 | 0.04 | 0.37 | 10.7 | 11.5 | 10.7 | 15850 |
| 1729805160 | 10.73 | 1.63 | 17.91 | 10.83 | 10.91 | 10.73 | 9600 |
| 1729719000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729632600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729546200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729287000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729200600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729114200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729027800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728941400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728682200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728595800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728509400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728423000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728336600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728077400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727991000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727904600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727818200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727731800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727472600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727386200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727299500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727213100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727126700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726867500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726781100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726694700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726608300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726521900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726262700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726176300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726089900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726003500 | 9.1 | 1.29 | 16.52 | 9.1 | 9.1 | 9.1 | 100 |
| 1725917400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725658200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725571800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725485400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725399000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725053400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724967000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724880600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724794200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724707800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724448600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724362200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724275800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724189400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724103000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1723843800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1723757400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1723671000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1723584600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1723498200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1723239000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1723152600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1723066200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1722979800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1722868200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
