Atlas Copco Aktiebolag (PK)【ATLFF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Atlas Copco Aktiebolag (PK) (ATLFF)
Atlas Copco Aktiebolag (PK) (ATLFF) 時系列データ

Atlas Copco Aktiebolag (PK) (ATLFF)

14.53

0.00

(0.00%)

終了 12月18日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14.53	14.53	14.53	102	14.53	CS
12	-1.37	-8.61635220126	15.9	15.9	14.53	306	15.6283437	CS
26	-0.545	-3.61525704809	15.075	15.9	14.53	471	15.696034	CS
52	0.546	3.90446224256	13.984	17	13.54	1240	14.58384838	CS
156	5.53	61.4444444444	9	17	8.55	1709	12.90819503	CS
260	5.53	61.4444444444	9	17	8.55	1709	12.90819503	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734474300	14.53	0	0.00	14.53	14.53	14.53	0
1734387900	14.53	0	0.00	14.53	14.53	14.53	0
1734128700	14.53	0	0.00	14.53	14.53	14.53	0
1734042300	14.53	0	0.00	14.53	14.53	14.53	0
1733955900	14.53	0	0.00	14.53	14.53	14.53	0
1733869500	14.53	0	0.00	14.53	14.53	14.53	0
1733783100	14.53	0	0.00	14.53	14.53	14.53	0
1733523900	14.53	0	0.00	14.53	14.53	14.53	0
1733437500	14.53	-1.23	-7.79	14.53	14.53	14.53	102
1733347560	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1733261160	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1733174760	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1732915560	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1732742760	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1732656360	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1732569960	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1732310760	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1732224360	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1732137960	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1732051560	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1731965160	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1731705960	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1731619560	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1731533160	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1731446760	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1731360360	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1731101160	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1731014760	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1730928360	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1730841960	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1730755560	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1730496360	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1730409960	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1730323560	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1730237160	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1730150760	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1729891560	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1729805160	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1729718760	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1729632360	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1729545960	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1729286760	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1729200360	15.7581	0	0.00	15.7581	15.7581	15.7581	0
1729113960	15.7581	0.21	1.34	15.7581	15.7581	15.7581	960
1729027680	15.55	-0.35	-2.20	15.55	15.55	15.55	160
1728941400	15.9	0	0.00	15.9	15.9	15.9	0
1728682200	15.9	0	0.00	15.9	15.9	15.9	0
1728595800	15.9	0	0.00	15.9	15.9	15.9	0
1728509400	15.9	0	0.00	15.9	15.9	15.9	0
1728423000	15.9	0	0.00	15.9	15.9	15.9	0
1728336600	15.9	0	0.00	15.9	15.9	15.9	0
1728077400	15.9	0	0.00	15.9	15.9	15.9	0
1727991000	15.9	0	0.00	15.9	15.9	15.9	0
1727904600	15.9	0	0.00	15.9	15.9	15.9	0
1727818200	15.9	0	0.00	15.9	15.9	15.9	0
1727731800	15.9	0	0.00	15.9	15.9	15.9	0
1727472600	15.9	0	0.00	15.9	15.9	15.9	0
1727386200	15.9	0	0.00	15.9	15.9	15.9	0
1727274600	15.9	0	0.00	15.9	15.9	15.9	0
1727188200	15.9	0	0.00	15.9	15.9	15.9	0
1727101800	15.9	0	0.00	15.9	15.9	15.9	0
1726842600	15.9	0	0.00	15.9	15.9	15.9	0
1726756200	15.9	0	0.00	15.9	15.9	15.9	0
1726669800	15.9	0	0.00	15.9	15.9	15.9	0

Atlas Copco Aktiebolag (PK)

ABN AMRO International b...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約