ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Atico Mining Corporation (QX)

Atico Mining Corporation (QX) (ATCMF)

0.11084
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00916-7.633333333330.120.120.097253690.11124468CS
40.0198421.80219780220.0910.130.078269890.11120435CS
120.0242928.06470248410.086550.130.0655204890.0943359CS
26-0.02516-18.50.1360.140.0655221210.10465496CS
520.0142414.74120082820.09660.19190.0655235820.12228783CS
156-0.22676-67.16824644550.33760.417050.0655372520.1492593CS
260-0.12216-52.42918454940.2330.650.0655419580.27141329CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404356000.1108400.000.110840.110840.110840
17401764000.110840.002242.060.0970.110840.09713100
17400904800.1086-0.0062-5.400.1150.1150.108648500
17400039600.11480.00413.700.120.120.11237875
17399177400.1107-0.0193-14.850.120.120.11072000
17395717200.1300.000.130.130.130
17394853200.130.013411.490.1170.130.11732500
17393989200.11660.00666.000.1191220.120.116650000
17393129400.11-0.0096-8.030.11010.11350.11104000
17392260000.11960.019.120.11550.1210.114134736
17389671600.10960.00161.480.106850.10960.1054218258
17388804000.1080.013514.290.10040.110.08922701
17387940000.09450.016521.150.084750.09450.0847520260
17387080800.078-0.0095-10.860.0780.0780.0784230
17386212000.087500.000.08750.08750.08750
17383620000.08750.00536.450.08750.08750.0875586
17382760800.0822-0.0033-3.860.084020.084020.082213000
17381896200.085500.000.08550.08550.08550
17381032200.085500.000.08550.08550.08550
17380168200.08550.010514.000.0910.0910.08553083
17377574400.0750.00060010.810.07560.07560.07510925
17376712200.07439990.00359995.080.090.090.074399928500
17375846400.0708-0.0065-8.410.07160.08599990.065518062
17374985400.0772999-0.00373-4.600.080.080.07729992475
17371528800.08103-0.00052-0.640.084250.084250.081036750
17370664200.08155-0.00431-5.020.081550.081550.0815510000
17369797800.0858600.000.085860.085860.085860
17368933800.08586-0.00384-4.280.085860.085860.0858610000
17368068000.08970.00627.430.08970.08970.08974000
17365481400.083500.000.08350.08350.08350
17363753400.083500.000.08350.08350.08350
17362889400.08350.00253.090.08350.08350.0835100
17362021800.08100.000.0810.0810.0810
17359429800.0810.007510.200.080.0810.0826000
17358567000.07350.00558.090.070.07350.074035
17356839600.068-0.002-2.860.06834990.08150.0687925
17355977400.07-0.0097-12.170.07030.07230.0711542
17353380000.07969990.009699913.860.070.07969990.0729500
17352520200.07-0.0029-3.980.0720.0720.073140
17350782000.0729-0.0068-8.530.07290.07290.07295708
17349924000.079699900.000.07969990.07969990.07969990
17347332000.07969990.00039990.500.0690.07969990.06933900
17346468000.0793-0.0057-6.710.0750.07930.07530000
17345609400.0850.0056.250.0823140.0850.0819400
17344743600.08-0.0009-1.110.084550.084550.0796514700
17343881400.08090.00091.130.08390.086150.079177500
17341289400.080.0033.900.07130.08050.071325400
17340424800.077-0.006-7.230.0770.0770.0774000
17339559000.0830.00010.120.08340.08340.0838221
17338692000.0829-0.0002-0.240.080.08290.084601
17337828000.0830999-0.0039-4.480.080.08309990.0850000
17335236000.0869999-0.0103-10.590.09630.09630.0860526800
17334375000.0973-0.0047-4.610.086550.09730.086553000
17333513400.101999900.000.10199990.10199990.10199990
17332649400.101999900.000.10199990.10199990.10199990
17331785400.101999900.000.10199990.10199990.10199990
17329193400.101999900.000.10199990.10199990.10199990
17327465400.10199990.00754997.990.08680.10199990.08683100
17326601400.094450.001451.560.09420.094450.090530700
17325735600.09300.000.09020.0930.08914850

ATCMF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock