Astroscale Holdings Inc (PK)【ASRHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.152	-8.97755610973	12.832	13.88	10.77	1080	12.83148009	CS
4	-0.795	-6.37274549098	12.475	18.8	10.77	22592	18.20294245	CS
12	4.635	65.7913413769	7.045	18.8	5.8736	9386	16.54988408	CS
26	7.63	188.395061728	4.05	18.8	3.975	5719	15.66458209	CS
52	6.21	113.52833638	5.47	18.8	3.975	3687	13.9555224	CS
156	11.675	233500	0.005	18.8	0.005	3306	13.39165416	CS
260	11.675	233500	0.005	18.8	0.005	3211	13.39165416	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	11.68	0.18	1.57	11.75	13.2	11.45	7969
1781213220	11.5	-0.79	-6.40	10.77	11.5	10.77	650
1781126940	12.2859	0	0.00	12.2859	12.2859	12.2859	0
1781040540	12.2859	-1.59	-11.48	12.3999	12.3999	11.97	1160
1780954140	13.88	0	0.00	13.88	13.88	13.88	0
1780694940	13.88	1.11	8.65	12.832	13.88	12	1429
1780608540	12.775	-1.08	-7.76	11.925	12.775	11.925	1046
1780522140	13.85	-0.43	-3.01	13	13.85	12.925	1036
1780435740	14.28	-0.65	-4.36	14.65	14.84	13.72	2615
1780349340	14.9312	-1.67	-10.05	15.8	15.8	14.23	1744
1780090080	16.6	-0.28	-1.68	17.7	17.7	16.6	873
1780003740	16.8844	0	0.00	16.8844	16.8844	16.8844	0
1779917340	16.8844	-1.91	-10.14	18.05	18.05	16.55	66675
1779830940	18.79	3.74	24.85	18.8	18.8	17.925	257375
1779484920	15.05	2.55	20.40	13.75	15.05	13.75	2705
1779398880	12.5	0.43	3.52	13	13	12.5	269
1779312300	12.075	1.03	9.28	13.15	13.15	12.075	1006
1779226140	11.05	0	0.00	11.05	11.05	11.05	0
1779139740	11.05	-1.43	-11.42	11.05	11.05	11.05	200
1778880000	12.475	0.94	8.10	12.475	12.475	12.475	100
1778793900	11.54	-0.04	-0.36	12.4	12.4	10.8	995
1778707740	11.5812	0	0.00	11.5812	11.5812	11.5812	0
1778621340	11.5812	-0.04	-0.33	11.69	12.15	11.5	3648
1778534940	11.62	1.36	13.26	10.6	11.67	10.6	5854
1778275200	10.26	0.66	6.88	10.0705	10.26	10.0705	276
1778188800	9.6	1.28	15.38	9.5	9.6	9.5	300
1778102400	8.32	0	0.00	8.32	8.32	8.32	0
1778016000	8.32	-0.18	-2.12	8.55	8.55	7.92	323
1777930140	8.5	-0.17	-1.90	8.5	8.5	8.5	500
1777671000	8.6649999	0.66	8.31	8.6649999	8.6649999	8.6649999	100
1777584540	8	0	0.00	8	8	8	100
1777498200	8	0	0.00	8	8	8	0
1777411800	8	-0.15	-1.84	8.1632	8.1632	8	245
1777325400	8.15	-0.24	-2.81	8.15	8.15	8.15	209
1777065780	8.3859999	-0.65	-7.23	8.75	8.75	8.3859999	365
1776979740	9.0399999	-0.27	-2.90	9.06	9.06	9.0399999	1105
1776893280	9.31	0.19	2.08	9.31	9.31	9.31	254
1776806940	9.1199999	-0.22	-2.30	9.57	9.57	9.065	640
1776720540	9.335	0.68	7.79	9.75	9.75	9.335	1457
1776460800	8.66	-0.01	-0.06	9.1	9.1	8.66	420
1776374940	8.6649999	0.18	2.18	8.65	8.6649999	8.65	487
1776288360	8.48	-0.63	-6.92	9.1	9.1	8.48	1479
1776202140	9.11	0.51	5.93	9.0945	9.11	9.0945	550
1776115740	8.6	0	0.00	8.6	8.85	8.6	2668
1775856000	8.6	1.77	25.92	8.43	8.6	8.43	410
1775770140	6.83	0	0.00	6.83	6.83	6.83	0
1775683740	6.83	0	0.00	6.83	6.83	6.83	0
1775597340	6.83	0	0.00	6.83	6.83	6.83	0
1775510940	6.83	0.13	1.94	6.83	6.83	6.83	2000
1775164920	6.7	0.83	14.07	6.84	7.39	6.5	37250
1775078880	5.8736	0	0.00	5.8736	5.8736	5.8736	0
1774992480	5.8736	0	0.00	5.8736	5.8736	5.8736	0
1774906080	5.8736	-0.14	-2.31	6.2	6.2	5.8736	400
1774646940	6.0125	-0.47	-7.21	6.0125	6.0125	6.0125	161
1774560480	6.48	-0.57	-8.02	6.375	6.48	6.375	200
1774473960	7.045	0	0.00	7.045	7.045	7.045	0
1774387560	7.045	0	0.00	7.045	7.045	7.045	0
1774301160	7.045	0	0.00	7.045	7.045	7.045	0
1774041960	7.045	0.23	3.30	7.045	7.045	7.045	2300
1773955740	6.82	0	0.00	6.82	6.82	6.82	0
1773869340	6.82	0	0.00	6.82	6.82	6.82	0
1773782940	6.82	0	0.00	6.82	6.82	6.82	0
1773696540	6.82	0	0.00	6.82	6.82	6.82	0
1773437340	6.82	0	0.00	6.82	6.82	6.82	1000