Astroscale Holdings Inc (PK)【ASRHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-7.33333333333	7.5	7.51	6.95	2428	7.18251853	CS
4	-4.975	-41.7190775681	11.925	13.88	6.95	4513	9.04085538	CS
12	-1.48	-17.556346382	8.43	18.8	6.95	8940	16.44933927	CS
26	2.45	54.4444444444	4.5	18.8	4.5	6065	14.89344375	CS
52	2.0701	42.420951249	4.8799	18.8	3.975	3908	13.72123999	CS
156	6.945	138900	0.005	18.8	0.005	3470	12.95058243	CS
260	6.945	138900	0.005	18.8	0.005	3357	12.95058243	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	6.95	-0.15	-2.11	7	7	6.95	3674
1782941280	7.1	-0.37	-4.95	7.215	7.215	7.1	3773
1782854880	7.47	0.22	3.03	7.5	7.51	7.46	1083
1782768000	7.25	0	0.00	7.25	7.25	7.25	0
1782508800	7.25	0	0.00	7.25	7.25	7.25	0
1782422400	7.25	0	0.00	7.25	7.25	7.25	0
1782336000	7.25	0.15	2.11	7.25	7.25	7.25	357
1782250140	7.1	-1.12	-13.64	7	7.1	7	556
1782163500	8.2212	-0.47	-5.39	8.69	8.69	8.2212	425
1781818140	8.69	0.34	4.07	8.32	8.69	8.32	437
1781731740	8.35	0	0.00	8.5	8.59	8.35	2576
1781645340	8.35	-0.95	-10.22	9.2	9.2	8.35	36845
1781558940	9.3	-2.38	-20.38	9.39	9.39	9.2	4875
1781299740	11.68	0.18	1.57	11.75	13.2	11.45	7969
1781213220	11.5	-0.79	-6.40	10.77	11.5	10.77	650
1781126940	12.2859	0	0.00	12.2859	12.2859	12.2859	0
1781040540	12.2859	-1.59	-11.48	12.3999	12.3999	11.97	1160
1780954140	13.88	0	0.00	13.88	13.88	13.88	0
1780694940	13.88	1.11	8.65	12.832	13.88	12	1429
1780608540	12.775	-1.08	-7.76	11.925	12.775	11.925	1046
1780522140	13.85	-0.43	-3.01	13	13.85	12.925	1036
1780435740	14.28	-0.65	-4.36	14.65	14.84	13.72	2615
1780349340	14.9312	-1.67	-10.05	15.8	15.8	14.23	1744
1780090080	16.6	-0.28	-1.68	17.7	17.7	16.6	873
1780003740	16.8844	0	0.00	16.8844	16.8844	16.8844	0
1779917340	16.8844	-1.91	-10.14	18.05	18.05	16.55	66675
1779830940	18.79	3.74	24.85	18.8	18.8	17.925	257375
1779484920	15.05	2.55	20.40	13.75	15.05	13.75	2705
1779398880	12.5	0.43	3.52	13	13	12.5	269
1779312300	12.075	1.03	9.28	13.15	13.15	12.075	1006
1779226140	11.05	0	0.00	11.05	11.05	11.05	0
1779139740	11.05	-1.43	-11.42	11.05	11.05	11.05	200
1778880000	12.475	0.94	8.10	12.475	12.475	12.475	100
1778793900	11.54	-0.04	-0.36	12.4	12.4	10.8	995
1778707740	11.5812	0	0.00	11.5812	11.5812	11.5812	0
1778621340	11.5812	-0.04	-0.33	11.69	12.15	11.5	3648
1778534940	11.62	1.36	13.26	10.6	11.67	10.6	5854
1778275200	10.26	0.66	6.88	10.0705	10.26	10.0705	276
1778188800	9.6	1.28	15.38	9.5	9.6	9.5	300
1778102400	8.32	0	0.00	8.32	8.32	8.32	0
1778016000	8.32	-0.18	-2.12	8.55	8.55	7.92	323
1777930140	8.5	-0.17	-1.90	8.5	8.5	8.5	500
1777671000	8.6649999	0.66	8.31	8.6649999	8.6649999	8.6649999	100
1777584540	8	0	0.00	8	8	8	100
1777498200	8	0	0.00	8	8	8	0
1777411800	8	-0.15	-1.84	8.1632	8.1632	8	245
1777325400	8.15	-0.24	-2.81	8.15	8.15	8.15	209
1777065780	8.3859999	-0.65	-7.23	8.75	8.75	8.3859999	365
1776979740	9.0399999	-0.27	-2.90	9.06	9.06	9.0399999	1105
1776893280	9.31	0.19	2.08	9.31	9.31	9.31	254
1776806940	9.1199999	-0.22	-2.30	9.57	9.57	9.065	640
1776720540	9.335	0.68	7.79	9.75	9.75	9.335	1457
1776460800	8.66	-0.01	-0.06	9.1	9.1	8.66	420
1776374940	8.6649999	0.18	2.18	8.65	8.6649999	8.65	487
1776288360	8.48	-0.63	-6.92	9.1	9.1	8.48	1479
1776202140	9.11	0.51	5.93	9.0945	9.11	9.0945	550
1776115740	8.6	0	0.00	8.6	8.85	8.6	2668
1775856000	8.6	1.77	25.92	8.43	8.6	8.43	410
1775770140	6.83	0	0.00	6.83	6.83	6.83	0
1775683740	6.83	0	0.00	6.83	6.83	6.83	0
1775597340	6.83	0	0.00	6.83	6.83	6.83	0
1775510940	6.83	0.13	1.94	6.83	6.83	6.83	2000