ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Aspen Group Inc (PK)

Aspen Group Inc (PK) (ASPU)

0.14
0.005
(3.70%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.012910.14948859170.12710.240.102669060.15062189CS
40.1191569.856459330.02090.24990.0091146230.15008153CS
120.13634000.0040.24990.004422270.13970792CS
26-0.034-19.54022988510.1740.24990.0002325710.12523581CS
52-0.035625-20.28469750890.1756250.280.0002300090.17255911CS
156-6.71-97.95620437966.856.850.0002449580.13564474CS
260-6.71-97.95620437966.856.850.0002445200.13564474CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347332000.140.0053.700.1350.1510.13564056
17346468000.1350.0021.500.20.20.135106292
17345609400.133-0.002-1.480.20.20.1125919
17344743600.135-0.065-32.500.20.20.1287961
17343881400.20.0317.650.1250.240.10542510
17341289400.1700.000.12710.170.101999971848
17340424800.1700.000.170.24990.15172473
17339559000.170.1338369.610.030.19320.031017156
17338692000.03620.004100112.770.01770.03620.017737900
17337828000.03209990.00189996.290.01760.03209990.017610685
17335236000.03020.004517.510.02680.03020.026810812
17334375000.02570.004722.380.0210.02570.00975738
17333509800.021-0.004-16.000.0210.02110.02117377
17332647000.025-0.0006-2.340.02570.03020.02539212
17331781800.02560.004700122.490.0240.02560.0242454
17329191600.020899900.000.02089990.02089990.02089990
17327463600.020899900.000.02089990.02089990.02089990
17326599600.020899900.000.02089990.02089990.02089990
17325735600.02089990.00039991.950.02089990.02089990.02089991005
17323143000.020500.000.02050.02050.02050
17322279000.02050.0105105.000.01050.02050.0105320
17321417400.01-0.01-50.000.010.010.015250
17320550400.0200.000.020.020.020
17319686400.020.011122.220.0090.020.0091596
17317092000.00900.000.0090.0090.0090
17316228000.009-0.0005-5.260.00950.00950.008516404
17315368800.009500.000.00950.00950.00950
17314504800.00950.00111.760.00950.00950.00951000
17313636000.00850.00056.250.00850.00850.0085523
17311044000.00800.000.0080.0080.008115
17310180000.00800.000.0080.0080.0080
17309316000.0080.00114.290.0080.0080.00813300
17308456800.0070.001527.270.0070.0070.0071030
17307556200.005500.000.00550.00550.00550
17304964200.0055-0.0045-45.000.00550.00550.00552084
17304097800.0100.000.010.010.0120500
17303236800.0100.000.010.010.010
17302372800.0100.000.020.020.01360
17301508800.010.001517.650.0090.010.009539
17298915000.0085-0.004-32.000.00850.00850.00855000
17298051600.0125-0.01-44.440.01250.01250.01259200
17297187000.022500.000.02250.02250.02250
17296323000.022500.000.02250.02250.02251000
17295456000.02250.002512.500.02250.02250.02252909
17292864000.0200.000.020.020.020
17292000000.02-0.001-4.760.01150.105750.011520560
17291139600.0210.0190.910.0210.0210.0211814
17290276800.0110.00054.760.0110.0110.011501
17289411000.010500.000.01050.01050.01050
17286819000.01050.00055.000.01050.01050.01051000
17285952000.0100.000.010.010.010
17285088000.010.00225.000.0090.010.0093000
17284225800.0080.000912.680.0080.0080.0081665
17283360000.0071-0.0004-5.330.00710.00710.0071580
17280772200.00750.00236.360.0070.00750.00716000
17279907600.00550.000510.000.00550.00550.00551000
17279040000.00500.000.0050.0050.0052600
17278181400.00500.000.0050.0050.0051007
17277313800.0050.00125.000.0040.0050.0047782
17274726000.00400.000.0040.0040.0040
17273862000.00400.000.0040.0040.00413130
17272992000.0040.00025.260.00380.0040.003824500
17272128000.00380.000618.750.00370.00380.003714909
17271269400.0032-0.0088-73.330.00320.00320.003210025

最近閲覧した銘柄

Delayed Upgrade Clock