ASMPT Ltd (PK)【ASMVF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
ASMPT Ltd (PK) (ASMVF)
ASMPT Ltd (PK) (ASMVF) 時系列データ

ASMPT Ltd (PK) (ASMVF)

11.005

0.00

(0.00%)

終了 12月18日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1.881032	20.616380943	9.123968	9.123968	9.123968	72000	9.123968	CS
12	-1.515	-12.1006389776	12.52	14	9.123968	18550	9.20197704	CS
26	-1.77	-13.85518591	12.775	14	9.123968	10872	9.28529126	CS
52	1.78	19.2953929539	9.225	14	9.123968	4677	9.37175944	CS
156	0.6208	5.9783132066	10.3842	14	7.01	2226	9.4735082	CS
260	-3.695	-25.1360544218	14.7	15.933	7.01	5015	11.06816678	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734474360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734387960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734128760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734042360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733955960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733869560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733783160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733523960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733437560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733351160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733264760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733178360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732919160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732746360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732659960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732573560	9.123968	-1.88	-17.09	9.123968	9.123968	9.123968	72000
1732310880	11.005	0	0.00	11.005	11.005	11.005	0
1732224480	11.005	0	0.00	11.005	11.005	11.005	0
1732138080	11.005	0	0.00	11.005	11.005	11.005	0
1732051680	11.005	0	0.00	11.005	11.005	11.005	0
1731965280	11.005	0	0.00	11.005	11.005	11.005	0
1731706080	11.005	0	0.00	11.005	11.005	11.005	0
1731619680	11.005	0	0.00	11.005	11.005	11.005	0
1731533280	11.005	0	0.00	11.005	11.005	11.005	0
1731446880	11.005	0	0.00	11.005	11.005	11.005	0
1731360480	11.005	0	0.00	11.005	11.005	11.005	0
1731101280	11.005	0	0.00	11.005	11.005	11.005	0
1731014880	11.005	0	0.00	11.005	11.005	11.005	0
1730928480	11.005	0	0.00	11.005	11.005	11.005	0
1730842080	11.005	0	0.00	11.005	11.005	11.005	0
1730755680	11.005	0	0.00	11.005	11.005	11.005	0
1730496480	11.005	0	0.00	11.005	11.005	11.005	0
1730410080	11.005	0	0.00	11.005	11.005	11.005	0
1730323680	11.005	0	0.00	11.005	11.005	11.005	0
1730237280	11.005	-1.38	-11.11	11.24	11.24	11	1000
1730150400	12.38	0	0.00	12.38	12.38	12.38	0
1729891200	12.38	0	0.00	12.38	12.38	12.38	0
1729804800	12.38	0	0.00	12.38	12.38	12.38	0
1729718400	12.38	0	0.00	12.38	12.38	12.38	0
1729632000	12.38	0	0.00	12.38	12.38	12.38	0
1729545600	12.38	0	0.00	12.38	12.38	12.38	0
1729286400	12.38	0	0.00	12.38	12.38	12.38	0
1729200000	12.38	0	0.00	12.38	12.38	12.38	0
1729113600	12.38	0	0.00	12.38	12.38	12.38	0
1729027200	12.38	0	0.00	12.38	12.38	12.38	0
1728940800	12.38	0	0.00	12.38	12.38	12.38	0
1728681600	12.38	0	0.00	12.38	12.38	12.38	0
1728595200	12.38	0	0.00	12.38	12.38	12.38	0
1728508800	12.38	0	0.00	12.38	12.38	12.38	0
1728422400	12.38	0	0.00	12.38	12.38	12.38	0
1728336000	12.38	0	0.00	12.38	12.38	12.38	0
1728076800	12.38	0	0.00	12.38	12.38	12.38	0
1727990400	12.38	0	0.00	12.38	12.38	12.38	0
1727904000	12.38	-0.14	-1.12	14	14	12.38	1200
1727818200	12.52	0	0.00	12.52	12.52	12.52	0
1727731800	12.52	0	0.00	12.52	12.52	12.52	0
1727472600	12.52	0	0.00	12.52	12.52	12.52	0
1727386200	12.52	0	0.00	12.52	12.52	12.52	0
1727274600	12.52	0	0.00	12.52	12.52	12.52	0
1727188200	12.52	0	0.00	12.52	12.52	12.52	0
1727101800	12.52	0	0.00	12.52	12.52	12.52	0
1726842600	12.52	0	0.00	12.52	12.52	12.52	0
1726756200	12.52	0	0.00	12.52	12.52	12.52	0
1726669800	12.52	0	0.00	12.52	12.52	12.52	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約