ASMPT Ltd (PK)【ASMVF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
ASMPT Ltd (PK) (ASMVF)
ASMPT Ltd (PK) (ASMVF) 時系列データ

ASMPT Ltd (PK) (ASMVF)

11.005

0.00

(0.00%)

終了 1月18日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.235	-2.09074733096	11.24	11.24	9.123968	36500	9.14973556	CS
26	-1.515	-12.1006389776	12.52	14	9.123968	14880	9.21089645	CS
52	1.78	19.2953929539	9.225	14	9.123968	4677	9.37175944	CS
156	0.415	3.91879131256	10.59	14	7.01	2276	9.41561718	CS
260	-3.4259	-23.7400300744	14.4309	15.933	7.01	5083	11.06615187	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737152760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1737066360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736979960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736893560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736807160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736547960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736375160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736288760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736202360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735943160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735856760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735683960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735597560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735338360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735251960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735079160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734992760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734733560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734647160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734560760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734474360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734387960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734128760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734042360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733955960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733869560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733783160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733523960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733437560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733351160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733264760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733178360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732919160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732746360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732659960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732573560	9.123968	-1.88	-17.09	9.123968	9.123968	9.123968	72000
1732310880	11.005	0	0.00	11.005	11.005	11.005	0
1732224480	11.005	0	0.00	11.005	11.005	11.005	0
1732138080	11.005	0	0.00	11.005	11.005	11.005	0
1732051680	11.005	0	0.00	11.005	11.005	11.005	0
1731965280	11.005	0	0.00	11.005	11.005	11.005	0
1731706080	11.005	0	0.00	11.005	11.005	11.005	0
1731619680	11.005	0	0.00	11.005	11.005	11.005	0
1731533280	11.005	0	0.00	11.005	11.005	11.005	0
1731446880	11.005	0	0.00	11.005	11.005	11.005	0
1731360480	11.005	0	0.00	11.005	11.005	11.005	0
1731101280	11.005	0	0.00	11.005	11.005	11.005	0
1731014880	11.005	0	0.00	11.005	11.005	11.005	0
1730928480	11.005	0	0.00	11.005	11.005	11.005	0
1730842080	11.005	0	0.00	11.005	11.005	11.005	0
1730755680	11.005	0	0.00	11.005	11.005	11.005	0
1730496480	11.005	0	0.00	11.005	11.005	11.005	0
1730410080	11.005	0	0.00	11.005	11.005	11.005	0
1730323680	11.005	0	0.00	11.005	11.005	11.005	0
1730237280	11.005	-1.38	-11.11	11.24	11.24	11	1000
1730125800	12.38	0	0.00	12.38	12.38	12.38	0
1729866600	12.38	0	0.00	12.38	12.38	12.38	0
1729780200	12.38	0	0.00	12.38	12.38	12.38	0
1729693800	12.38	0	0.00	12.38	12.38	12.38	0
1729607400	12.38	0	0.00	12.38	12.38	12.38	0
1729521000	12.38	0	0.00	12.38	12.38	12.38	0
1729261800	12.38	0	0.00	12.38	12.38	12.38	0

AML BitCoin Token

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約