Arizona Sonoran Copper Company Inc ()【ASCUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.34	6.20437956204	5.48	6.09	5.4	2568361	5.82	CS
4	-1.52	-20.7084468665	7.34	7.34	5.4	279498	6.04111082	CS
12	0.07	1.21739130435	5.75	7.72	5.25	199866	6.10065626	CS
26	2.34	67.2413793103	3.48	7.72	3.48	202654	5.41728732	CS
52	4.18	254.87804878	1.64	7.72	1.608	143926	4.48379239	CS
156	4.55	358.267716535	1.27	7.72	0.73445	66986	3.53016038	CS
260	3.94	209.574468085	1.88	7.72	0.73445	50751	3.40448544	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940860	5.82	0	0.00	5.82	5.82	5.82	0
1782854460	5.82	0	0.00	5.82	5.82	5.82	0
1782768060	5.82	0	0.00	5.82	5.82	5.82	0
1782508860	5.82	0	0.00	5.82	5.82	5.82	0
1782422460	5.82	0.33	5.97	5.48	6.09	5.4	2568361
1782336000	5.492	-0.65	-10.55	6.1	6.1	5.445	201933
1782250140	6.14	-0.57	-8.45	6.36	6.36	6.04	199107
1782163500	6.7065	0.05	0.70	6.28	6.7065	6.28	28969
1781818140	6.66	-0.14	-2.06	6.827	6.8385	6.595	306145
1781731740	6.8	-0.21	-3.00	7.04	7.2	6.8	164794
1781645340	7.0101	0.08	1.16	7.08	7.08	6.87	92787
1781558940	6.93	0.22	3.28	7.2	7.2	6.86	63108
1781299740	6.71	0.32	5.01	6.43	6.76	6.43	65635
1781213220	6.39	0.39	6.58	5.66	6.4112	5.66	41743
1781126940	5.9955	-0.08	-1.39	5.65	6.11	5.65	44932
1781040540	6.08	-0.2	-3.14	6.72	6.72	5.83	166071
1780954140	6.277	0.15	2.40	6.3702	6.3702	6.24	64760
1780694940	6.13	-1.13	-15.56	6.99	7	6.13	109120
1780608540	7.26	-0.14	-1.89	7.34	7.34	7.165	75006
1780522140	7.4	-0.28	-3.68	7.65	7.65	7.17	63981
1780435740	7.6825	0.3	4.03	7.46	7.72	7.4	149662
1780349340	7.385	0.38	5.35	6.75	7.45	6.75	402640
1780090080	7.01	0.2	2.94	6.82	7.01	6.666	553457
1780003320	6.81	0.38	5.92	6.4	6.884	6.4	119829
1779917340	6.4294	0.04	0.62	6.42	6.48	6.244	111495
1779830940	6.39	0.5	8.49	5.99	6.42	5.99	137067
1779484920	5.89	-0.05	-0.88	5.981906	5.981906	5.788	97339
1779398880	5.942	0.01	0.20	5.74	6.027	5.5599999	105288
1779312300	5.93	0.18	3.13	5.7	5.96	5.61	101135
1779225660	5.75	-0.09	-1.46	5.75	5.828	5.602	217345
1779139740	5.835	-0.15	-2.42	6.23	6.23	5.7699999	44674
1778880000	5.98	-0.6	-9.12	6.2	6.26	5.948	230551
1778793900	6.58	-0.11	-1.64	6.5199999	6.63	6.45	66337
1778707380	6.69	0.13	1.98	6.58	6.8265	6.49	159601
1778621340	6.5599999	0.37	5.96	6.15	6.573	5.95	353868
1778534940	6.191	0.16	2.67	6.04	6.36	6.03	270809
1778275200	6.03	0.2	3.43	6.01	6.058	5.95	126679
1778188800	5.83	0.01	0.24	5.9001	6.01	5.7805	69792
1778102520	5.816	0.42	7.70	5.48	5.942992	5.48	50956
1778016000	5.4	0.11	2.02	5.28	5.44	5.28	340316
1777930140	5.2929	-0.27	-4.87	5.4	5.55	5.25	217827
1777671000	5.564	0.01	0.25	5.71	5.91	5.564	144470
1777584540	5.55	0.15	2.71	5.41	5.6405	5.41	817390
1777498140	5.4035	-0.11	-1.93	5.55	5.55	5.375	143298
1777411800	5.51	-0.42	-7.02	5.96	5.96	5.46	200552
1777325400	5.926	0.07	1.13	5.965	5.965	5.8	113587
1777065780	5.86	0.1	1.68	5.816	5.892	5.764	137926
1776979740	5.763	-0.24	-3.98	5.78	6.0841	5.6075	97751
1776893280	6.002	0.23	4.06	5.8355	6.013	5.79	139248
1776806940	5.768	-0.44	-7.12	6.2962	6.2962	5.75	90877
1776720540	6.21	-0.04	-0.56	6.35	6.35	6.12	46015
1776460800	6.245	0.19	3.22	6.175	6.3869999	6.0199999	91404
1776374940	6.0500999	0.04	0.67	6.038	6.09	5.94	142248
1776288360	6.01	-0.09	-1.48	6	6.2699999	5.9835	71792
1776202140	6.1	0.15	2.52	5.96	6.12	5.95	108671
1776115740	5.95	0.09	1.57	5.51	5.95	5.51	112949
1775856000	5.8582	0.16	2.78	5.7	5.87	5.7	72792
1775770140	5.7	-0.03	-0.45	5.75	5.85	5.585	78648
1775683500	5.726	0.45	8.45	5.75	5.85	5.5	149733
1775596800	5.28	0.03	0.57	4.53	5.3	4.48	111647
1775510940	5.25	0.04	0.77	5.1425	5.3	5.11	43323
1775164920	5.21	-0.04	-0.76	4.965	5.29	4.9155	48093