A SPAC II Acquisition Corporation (PK)【ASCRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781680	0.03	0	0.00	0.03	0.03	0.03	0
1740695280	0.03	0	0.00	0.03	0.03	0.03	0
1740608880	0.03	0	0.00	0.03	0.03	0.03	0
1740522480	0.03	0	0.00	0.03	0.03	0.03	0
1740436080	0.03	0	0.00	0.03	0.03	0.03	0
1740176880	0.03	0	0.00	0.03	0.03	0.03	0
1740090480	0.03	0.0025	9.09	0.0379	0.038	0.03	10200
1740003960	0.0275	0	0.00	0.0275	0.0275	0.0275	110661
1739917740	0.0275	-0.0105	-27.63	0.0275	0.0275	0.0275	100
1739571720	0.038	0	0.00	0.038	0.038	0.038	0
1739485320	0.038	0.013	52.00	0.038	0.0387	0.038	35660
1739398920	0.025	0.0015	6.38	0.025	0.025	0.025	10001
1739312400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1739226000	0.0235	0.0005	2.17	0.0235	0.0235	0.0235	61055
1738967160	0.023	0.0002	0.88	0.02	0.024	0.02	704106
1738880880	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1738794480	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1738708080	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1738621680	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1738362480	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1738276080	0.0228	0.0104	83.87	0.0228	0.0228	0.0228	50000
1738189560	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1738103160	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1738016760	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1737757560	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1737671160	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1737584760	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1737498360	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1737152760	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1737066360	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736979960	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736893560	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736807160	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736547960	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736375160	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736288760	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736202360	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735943160	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735856760	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735683960	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735597560	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735338360	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735251960	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735079160	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734992760	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734733560	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734647160	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734560760	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734474360	0.0124	-0.0027	-17.88	0.0124	0.0124	0.0124	4083
1734387000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1734127800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1734041400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1733955000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1733868600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1733782200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1733523000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1733436600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1733350200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1733263800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1733177400	0.0151	0	0.00	0.0151	0.0151	0.0151	0