A SPAC II Acquisition Corporation (PK)【ASCBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.04	-0.363636363636	11	11.01	10.96	584	10.99412596	CS
26	-0.04	-0.363636363636	11	11.01	10.96	584	10.99412596	CS
52	-0.04	-0.363636363636	11	11.01	10.96	584	10.99412596	CS
156	-0.04	-0.363636363636	11	11.01	10.96	584	10.99412596	CS
260	-0.04	-0.363636363636	11	11.01	10.96	584	10.99412596	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733955600	10.96	0	0.00	10.96	10.96	10.96	0
1733869200	10.96	0	0.00	10.96	10.96	10.96	0
1733782800	10.96	0	0.00	10.96	10.96	10.96	0
1733523600	10.96	0	0.00	10.96	10.96	10.96	0
1733437200	10.96	0	0.00	10.96	10.96	10.96	0
1733350800	10.96	0	0.00	10.96	10.96	10.96	0
1733264400	10.96	0	0.00	10.96	10.96	10.96	0
1733178000	10.96	0	0.00	10.96	10.96	10.96	0
1732918800	10.96	0	0.00	10.96	10.96	10.96	0
1732746000	10.96	0	0.00	10.96	10.96	10.96	0
1732659600	10.96	0	0.00	10.96	10.96	10.96	0
1732573200	10.96	0	0.00	10.96	10.96	10.96	0
1732314000	10.96	0	0.00	10.96	10.96	10.96	0
1732227600	10.96	0	0.00	10.96	10.96	10.96	0
1732141200	10.96	0	0.00	10.96	10.96	10.96	0
1732054800	10.96	0	0.00	10.96	10.96	10.96	0
1731968400	10.96	0	0.00	10.96	10.96	10.96	0
1731709200	10.96	0	0.00	10.96	10.96	10.96	0
1731622800	10.96	0	0.00	10.96	10.96	10.96	0
1731536400	10.96	0	0.00	10.96	10.96	10.96	0
1731450000	10.96	0	0.00	10.96	10.96	10.96	0
1731363600	10.96	0	0.00	10.96	10.96	10.96	0
1731104400	10.96	0	0.00	10.96	10.96	10.96	0
1731018000	10.96	0	0.00	10.96	10.96	10.96	0
1730931600	10.96	0	0.00	10.96	10.96	10.96	600
1730841600	10.96	0	0.00	10.96	10.96	10.96	0
1730755200	10.96	0	0.00	10.96	10.96	10.96	0
1730496000	10.96	0	0.00	10.96	10.96	10.96	0
1730409600	10.96	0	0.00	10.96	10.96	10.96	0
1730323200	10.96	0	0.00	10.96	10.96	10.96	0
1730236800	10.96	0	0.00	10.96	10.96	10.96	0
1730150400	10.96	0	0.00	10.96	10.96	10.96	0
1729891200	10.96	0	0.00	10.96	10.96	10.96	0
1729804800	10.96	0	0.00	10.96	10.96	10.96	0
1729718400	10.96	0	0.00	10.96	10.96	10.96	0
1729632000	10.96	0	0.00	10.96	10.96	10.96	0
1729545600	10.96	-0.05	-0.45	10.96	10.96	10.96	141
1729287000	11.01	0	0.00	11.01	11.01	11.01	0
1729200600	11.01	0	0.00	11.01	11.01	11.01	0
1729114200	11.01	0	0.00	11.01	11.01	11.01	0
1729027800	11.01	0	0.00	11.01	11.01	11.01	0
1728941400	11.01	0	0.00	11.01	11.01	11.01	0
1728682200	11.01	0	0.00	11.01	11.01	11.01	0
1728595800	11.01	0	0.00	11.01	11.01	11.01	0
1728509400	11.01	0	0.00	11.01	11.01	11.01	0
1728423000	11.01	0	0.00	11.01	11.01	11.01	0
1728336600	11.01	0	0.00	11.01	11.01	11.01	0
1728077400	11.01	0	0.00	11.01	11.01	11.01	0
1727991000	11.01	0	0.00	11.01	11.01	11.01	0
1727904600	11.01	0	0.00	11.01	11.01	11.01	0
1727818200	11.01	0	0.00	11.01	11.01	11.01	0
1727731800	11.01	0	0.00	11.01	11.01	11.01	0
1727472600	11.01	0	0.00	11.01	11.01	11.01	0
1727386200	11.01	0	0.00	11.01	11.01	11.01	4
1727299200	11.01	0	0.00	11.01	11.01	11.01	0