Imagine Lithium Inc (QB) (ARXRF)
USOTC
Focus Gold Sees Potential for a World Class Mining Operation in Wickenburg, Arizona PR Newswire WICKENBURG, Ariz., Sept. 6, 2013 WICKENBURG, Ariz., Sept. 6, 2013 /PRNewswire/ -- Focus Gold Corp...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00052 | -2.97142857143 | 0.0175 | 0.0175 | 0.016 | 1219 | 0.01735341 | CS |
4 | 0.00018 | 1.07142857143 | 0.0168 | 0.018725 | 0.0129 | 9012 | 0.01848459 | CS |
12 | -0.01302 | -43.4 | 0.03 | 0.03 | 0.0129 | 7301 | 0.02249394 | CS |
26 | -0.00796 | -31.9165998396 | 0.02494 | 0.0301 | 0.0129 | 10653 | 0.02312421 | CS |
52 | -0.01858 | -52.2497187852 | 0.03556 | 0.0375 | 0.0129 | 16970 | 0.02683173 | CS |
156 | -0.13102 | -88.527027027 | 0.148 | 0.2062 | 0.0129 | 27900 | 0.07301965 | CS |
260 | -0.03312 | -66.1077844311 | 0.0501 | 0.2062 | 0.0129 | 70806 | 0.09022897 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約