Imagine Lithium Inc (QB)【ARXRF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00052	-2.97142857143	0.0175	0.0175	0.016	1219	0.01735341	CS
4	0.00018	1.07142857143	0.0168	0.018725	0.0129	9012	0.01848459	CS
12	-0.01302	-43.4	0.03	0.03	0.0129	7301	0.02249394	CS
26	-0.00796	-31.9165998396	0.02494	0.0301	0.0129	10653	0.02312421	CS
52	-0.01858	-52.2497187852	0.03556	0.0375	0.0129	16970	0.02683173	CS
156	-0.13102	-88.527027027	0.148	0.2062	0.0129	27891	0.07302162	CS
260	-0.03312	-66.1077844311	0.0501	0.2062	0.0129	71059	0.09024139	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732919340	0.01698	0	0.00	0.01698	0.01698	0.01698	0
1732746540	0.01698	0	0.00	0.01698	0.01698	0.01698	0
1732660140	0.01698	-0.00052	-2.97	0.016	0.01698	0.016	687
1732573200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732314000	0.0175	-0.001225	-6.54	0.0175	0.0175	0.0175	1750
1732227900	0.018725	0.005825	45.16	0.018725	0.018725	0.018725	40000
1732141740	0.0129	-0.0039	-23.21	0.0129	0.0129	0.0129	625
1732054800	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1731968400	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1731709200	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1731622800	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1731536400	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1731450000	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1731363600	0.0168	-0.00125	-6.93	0.0168	0.0168	0.0168	2000
1731100800	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1731014400	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1730928000	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1730841600	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1730755200	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1730496000	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1730409600	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1730323200	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1730236800	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1730150400	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1729891200	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1729804800	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1729718400	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1729632000	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1729545600	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1729286400	0.01805	-0.01095	-37.76	0.01805	0.01805	0.01805	2700
1729200000	0.029	0	0.00	0.029	0.029	0.029	0
1729113600	0.029	0	0.00	0.029	0.029	0.029	0
1729027200	0.029	0	0.00	0.029	0.029	0.029	0
1728940800	0.029	0	0.00	0.029	0.029	0.029	0
1728681600	0.029	0	0.00	0.029	0.029	0.029	0
1728595200	0.029	0	0.00	0.029	0.029	0.029	0
1728508800	0.029	0.0043	17.41	0.025	0.029	0.025	2000
1728423000	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1728336600	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1728077400	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1727991000	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1727904600	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1727818200	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1727731800	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1727472600	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1727386200	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1727299740	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1727213340	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1727126940	0.0247	0.0016	6.93	0.0295	0.0295	0.0244	11750
1726867440	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1726781040	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1726694640	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1726608240	0.0231	0.00021	0.92	0.0231	0.0231	0.0231	5700
1726522140	0.02289	0	0.00	0.02289	0.02289	0.02289	0
1726262940	0.02289	0	0.00	0.02289	0.02289	0.02289	0
1726176540	0.02289	0	0.00	0.02289	0.02289	0.02289	0
1726090140	0.02289	-0.00711	-23.70	0.02289	0.02289	0.02289	400
1726003560	0.03	0	0.00	0.03	0.03	0.03	0
1725917160	0.03	0.004	15.38	0.03	0.03	0.03	20000
1725657840	0.026	0	0.00	0.026	0.026	0.026	0
1725571440	0.026	0	0.00	0.026	0.026	0.026	0
1725485040	0.026	0.0015	6.12	0.026	0.026	0.026	769
1725373800	0.0245	0	0.00	0.0245	0.0245	0.0245	0