Imagine Lithium Inc (QB)【ARXRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0017	15.1785714286	0.0112	0.0129	0.0111	10000	0.0115075	CS
4	-0.0005	-3.73134328358	0.0134	0.01453	0.0111	20932	0.01234432	CS
12	-0.0001	-0.769230769231	0.013	0.015	0.0107	47986	0.01212257	CS
26	-0.009473	-42.3412148572	0.022373	0.035	0.01	94645	0.01944585	CS
52	0.0022	20.5607476636	0.0107	0.149	0.005	380228	0.03644088	CS
156	-0.044	-77.3286467487	0.0569	0.149	0.005	213884	0.03584206	CS
260	-0.0557	-81.195335277	0.0686	0.2062	0.005	127245	0.04214557	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	0.0129	0.00017	1.34	0.0129	0.0129	0.0129	51000
1782509340	0.01273	0	0.00	0.01273	0.01273	0.01273	0
1782422940	0.01273	0	0.00	0.01273	0.01273	0.01273	0
1782336540	0.01273	0	0.00	0.01273	0.01273	0.01273	0
1782250140	0.01273	0.00163	14.68	0.01273	0.01273	0.01273	5000
1782163500	0.0111	-0.00175	-13.62	0.0112	0.0112	0.0111	15000
1781818140	0.01285	0.00165	14.73	0.0111	0.01285	0.0111	13482
1781731740	0.0112	0	0.00	0.0112	0.0112	0.0112	40000
1781645340	0.0112	-0.0026	-18.84	0.0113	0.01298	0.0112	100000
1781558940	0.0138	0.001005	7.85	0.0145	0.0145	0.01254	55000
1781299740	0.012795	-0.000185	-1.43	0.012795	0.012795	0.012795	500
1781213220	0.01298	-0.00038	-2.84	0.01298	0.01298	0.01298	3000
1781126940	0.01336	0.00036	2.77	0.0111	0.01336	0.0111	13199
1781040540	0.013	0	0.00	0.013	0.013	0.013	0
1780954140	0.013	0.001	8.33	0.013	0.013	0.013	9330
1780694940	0.012	0	0.00	0.012	0.012	0.012	0
1780608540	0.012	-0.0015	-11.11	0.012	0.012	0.012	2000
1780522140	0.0135	0.0021	18.42	0.0113	0.0135	0.0113	10000
1780435740	0.0114	-0.00313	-21.54	0.0114	0.0114	0.0114	150
1780349340	0.01453	0.00113	8.43	0.0134	0.01453	0.01295	26390
1780090080	0.0134	-0.0015	-10.07	0.0115999	0.0134	0.01155	63323
1780003320	0.0149	0.0029	24.17	0.01358	0.0149	0.01358	4200
1779917340	0.012	0	0.00	0.012	0.012	0.012	0
1779830940	0.012	0.0005	4.35	0.0132	0.0144	0.012	54711
1779484920	0.0115	-0.0002	-1.71	0.01325	0.0134	0.0115	110085
1779398880	0.0117	-0.0025	-17.61	0.0121	0.0121	0.0117	45193
1779312300	0.0142	0.00106	8.07	0.01315	0.0142	0.01315	40000
1779225660	0.01314	-0.00086	-6.14	0.0144	0.0144	0.01314	25021
1779139200	0.014	0	0.00	0.014	0.014	0.014	0
1778880000	0.014	0.0025	21.74	0.0115999	0.014	0.0115999	27990
1778793900	0.0115	-0.0011	-8.73	0.0115999	0.0115999	0.0115	48988
1778707380	0.0126	2.0E-5	0.16	0.0115999	0.0126	0.0115	20320
1778621340	0.0125799	0.0018799	17.57	0.0115999	0.0125799	0.0115	67744
1778534940	0.0107	-0.0016	-13.01	0.0114	0.0114	0.0107	133000
1778275200	0.0123	0.00055	4.68	0.0123	0.0123	0.0123	1225
1778188800	0.01175	-0.00038	-3.13	0.0117	0.01255	0.0115	151690
1778102940	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1778016540	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1777930140	0.01213	-0.00137	-10.15	0.014	0.01405	0.01213	22000
1777671000	0.0135	-0.0009	-6.25	0.01404	0.01404	0.0135	7080
1777584540	0.0144	0	0.00	0.0143	0.0144	0.0128	48200
1777498140	0.0144	0.0028001	24.14	0.0117	0.0144	0.0117	39400
1777411800	0.0115999	0.0001	0.87	0.0146	0.0146	0.0115999	58000
1777325400	0.0115	0	0.00	0.0122	0.0122	0.0115	70125
1777065780	0.0115	0	0.00	0.0115999	0.0124	0.0115	106000
1776979680	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776893280	0.0115	-0.00295	-20.42	0.01435	0.0147	0.0115	313462
1776806940	0.01445	0.00181	14.32	0.0136	0.01445	0.0136	45992
1776720540	0.01264	0.00124	10.88	0.0143	0.0143	0.01264	2500
1776460800	0.0114	-0.00182	-13.77	0.0115	0.0115	0.0114	33000
1776374940	0.01322	-0.00028	-2.07	0.0113	0.01322	0.0113	78085
1776288360	0.0135	0.000805	6.34	0.01272	0.0138	0.01272	5000
1776202140	0.012695	-0.000305	-2.35	0.015	0.015	0.012695	55300
1776115740	0.013	0.00144	12.46	0.0111	0.013	0.0111	20693
1775856000	0.01156	-0.00144	-11.08	0.01155	0.01156	0.0111	165000
1775770140	0.013	0	0.00	0.013	0.013	0.013	0
1775683740	0.013	0	0.00	0.013	0.013	0.013	0
1775597340	0.013	0	0.00	0.013	0.013	0.013	0
1775510940	0.013	0	0.00	0.013	0.013	0.013	3000
1775164920	0.013	0.0013	11.11	0.013	0.013	0.011	94534
1775078940	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1774992540	0.0117	-0.0004	-3.31	0.0124	0.0124	0.0115	50500
1774906080	0.0121	-0.0005	-3.97	0.0126	0.0126	0.012	33800