Ariston Holding NV (PK)【ARSTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	15.79	15.79	15.79	100	15.79	DR
12	-2.71	-14.6486486486	18.5	19.38	15.79	154	18.58636364	DR
26	-2.71	-14.6486486486	18.5	19.38	15.79	154	18.58636364	DR
52	-2.71	-14.6486486486	18.5	19.38	15.79	154	18.58636364	DR
156	-2.71	-14.6486486486	18.5	19.38	15.79	154	18.58636364	DR
260	-2.71	-14.6486486486	18.5	19.38	15.79	154	18.58636364	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299680	15.79	0	0.00	15.79	15.79	15.79	0
1781213280	15.79	0	0.00	15.79	15.79	15.79	0
1781126880	15.79	0	0.00	15.79	15.79	15.79	0
1781040480	15.79	0	0.00	15.79	15.79	15.79	0
1780954080	15.79	0	0.00	15.79	15.79	15.79	0
1780694880	15.79	0	0.00	15.79	15.79	15.79	0
1780608480	15.79	0	0.00	15.79	15.79	15.79	0
1780522080	15.79	0	0.00	15.79	15.79	15.79	0
1780435680	15.79	0	0.00	15.79	15.79	15.79	0
1780349280	15.79	0	0.00	15.79	15.79	15.79	0
1780090080	15.79	-2.2	-12.23	15.79	15.79	15.79	100
1780003740	17.99	0	0.00	17.99	17.99	17.99	0
1779917340	17.99	0	0.00	17.99	17.99	17.99	0
1779830940	17.99	0	0.00	17.99	17.99	17.99	0
1779485340	17.99	0	0.00	17.99	17.99	17.99	0
1779398940	17.99	0	0.00	17.99	17.99	17.99	0
1779312540	17.99	0	0.00	17.99	17.99	17.99	0
1779226140	17.99	0	0.00	17.99	17.99	17.99	0
1779139740	17.99	0	0.00	17.99	17.99	17.99	0
1778880540	17.99	0	0.00	17.99	17.99	17.99	0
1778794140	17.99	0	0.00	17.99	17.99	17.99	0
1778707740	17.99	0	0.00	17.99	17.99	17.99	0
1778621340	17.99	0	0.00	17.99	17.99	17.99	0
1778534940	17.99	0.58	3.33	17.99	17.99	17.99	100
1778275200	17.41	-0.24	-1.36	17.41	17.41	17.41	100
1778188800	17.65	-0.68	-3.71	17.65	17.65	17.65	100
1778103000	18.33	0	0.00	18.33	18.33	18.33	0
1778016600	18.33	0	0.00	18.33	18.33	18.33	0
1777930200	18.33	0	0.00	18.33	18.33	18.33	0
1777671000	18.33	0	0.00	18.33	18.33	18.33	0
1777584540	18.33	0.11	0.60	18.33	18.33	18.33	100
1777498140	18.22	-0.17	-0.92	18.27	18.27	18.22	200
1777411800	18.39	-0.2	-1.08	18.39	18.39	18.39	100
1777325400	18.59	0	0.00	18.59	18.59	18.59	0
1777065780	18.59	-0.62	-3.23	18.59	18.59	18.59	100
1776979680	19.21	0	0.00	19.21	19.21	19.21	0
1776893280	19.21	0.02	0.10	19.21	19.21	19.21	100
1776806940	19.19	-0.19	-0.98	19.19	19.19	19.19	100
1776720540	19.38	0.15	0.78	19.38	19.38	19.38	100
1776460800	19.23	0.28	1.48	19.23	19.23	19.23	100
1776374940	18.95	-0.15	-0.79	18.95	18.95	18.95	100
1776288540	19.1	0	0.00	19.1	19.1	19.1	0
1776202140	19.1	0.32	1.70	19.1	19.1	19.1	100
1776115740	18.78	0	0.00	18.78	18.78	18.78	0
1775856540	18.78	0	0.00	18.78	18.78	18.78	0
1775770140	18.78	-0.21	-1.11	18.78	18.78	18.78	100
1775683500	18.99	1.07	5.97	18.99	18.99	18.99	1100
1775596800	17.92	-0.58	-3.14	17.72	17.92	17.72	200
1775510400	18.5	0	0.00	18.5	18.5	18.5	0
1775164800	18.5	0	0.00	18.5	18.5	18.5	0