Arcadis NV (PK)【ARCVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.144	-0.38253108065	37.644	37.644	37.5	632	37.5	CS
4	-3.1805	-7.81824215533	40.6805	40.6805	37.5	1095	39.76223778	CS
12	1.49	4.1377395168	36.01	43.63	36.01	552	40.61729581	CS
26	-4.35	-10.394265233	41.85	47.258	30.774	450	40.23342968	CS
52	-9.547	-20.292473484	47.047	58	30.774	458	45.34814659	CS
156	-3.53	-8.60346088228	41.03	73	30.774	638	53.05808949	CS
260	-3.9	-9.42028985507	41.4	73	30.774	669	48.75821772	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768480	37.5	0	0.00	37.5	37.5	37.5	0
1782509280	37.5	-3.18	-7.82	37.644	37.644	37.5	632
1782422940	40.6805	0	0.00	40.6805	40.6805	40.6805	0
1782336540	40.6805	0	0.00	40.6805	40.6805	40.6805	0
1782250140	40.6805	0	0.00	40.6805	40.6805	40.6805	0
1782163740	40.6805	0	0.00	40.6805	40.6805	40.6805	0
1781818140	40.6805	0	0.00	40.6805	40.6805	40.6805	0
1781731740	40.6805	0	0.00	40.6805	40.6805	40.6805	0
1781645340	40.6805	0	0.00	40.6805	40.6805	40.6805	0
1781558940	40.6805	0	0.00	40.6805	40.6805	40.6805	0
1781299740	40.6805	0	0.00	40.6805	40.6805	40.6805	0
1781213340	40.6805	0	0.00	40.6805	40.6805	40.6805	0
1781126940	40.6805	0	0.00	40.6805	40.6805	40.6805	0
1781040540	40.6805	0.18	0.45	40.6805	40.6805	40.6805	1557
1780954080	40.5	0	0.00	40.5	40.5	40.5	0
1780694880	40.5	0	0.00	40.5	40.5	40.5	0
1780608480	40.5	0	0.00	40.5	40.5	40.5	0
1780522080	40.5	0	0.00	40.5	40.5	40.5	0
1780435680	40.5	0	0.00	40.5	40.5	40.5	0
1780349280	40.5	0	0.00	40.5	40.5	40.5	0
1780090080	40.5	-0.67	-1.62	40.5	40.5	40.42	558
1780003740	41.165	0	0.00	41.165	41.165	41.165	0
1779917340	41.165	1.09	2.71	41.165	41.165	41.165	220
1779830880	40.08	0	0.00	40.08	40.08	40.08	0
1779485280	40.08	0	0.00	40.08	40.08	40.08	0
1779398880	40.08	-1.09	-2.65	40.08	40.08	40.08	300
1779312060	41.17	0	0.00	41.17	41.17	41.17	0
1779225660	41.17	-0.25	-0.60	41.17	41.17	41.17	1225
1779139740	41.4185	-2.21	-5.07	41.4185	41.4185	41.4185	100
1778880600	43.63	0	0.00	43.63	43.63	43.63	0
1778794200	43.63	0	0.00	43.63	43.63	43.63	0
1778707800	43.63	0	0.00	43.63	43.63	43.63	0
1778621400	43.63	0	0.00	43.63	43.63	43.63	0
1778535000	43.63	0	0.00	43.63	43.63	43.63	0
1778275800	43.63	0	0.00	43.63	43.63	43.63	0
1778189400	43.63	0	0.00	43.63	43.63	43.63	0
1778103000	43.63	0	0.00	43.63	43.63	43.63	0
1778016600	43.63	0	0.00	43.63	43.63	43.63	0
1777930200	43.63	0	0.00	43.63	43.63	43.63	0
1777671000	43.63	0.7	1.63	42.542	43.63	42.542	1830
1777584540	42.93	6.42	17.58	42.93	42.93	42.93	100
1777498200	36.51	0	0.00	36.51	36.51	36.51	0
1777411800	36.51	0	0.00	36.51	36.51	36.51	0
1777325400	36.51	-0.99	-2.64	36.51	36.51	36.51	400
1777065780	37.5	0.31	0.83	37.5	37.5	37.5	400
1776979740	37.19	0	0.00	37.19	37.19	37.19	0
1776893340	37.19	0	0.00	37.19	37.19	37.19	0
1776806940	37.19	1.18	3.28	37.19	37.19	37.19	220
1776720540	36.01	0	0.00	36.01	36.01	36.01	0
1776461340	36.01	0	0.00	36.01	36.01	36.01	0
1776374940	36.01	0	0.00	36.01	36.01	36.01	0
1776288540	36.01	0	0.00	36.01	36.01	36.01	0
1776202140	36.01	5.24	17.01	36.01	36.01	36.01	191
1776115740	30.774	0	0.00	30.774	30.774	30.774	0
1775856540	30.774	0	0.00	30.774	30.774	30.774	0
1775770140	30.774	0	0.00	30.774	30.774	30.774	0
1775683740	30.774	0	0.00	30.774	30.774	30.774	0
1775597340	30.774	0	0.00	30.774	30.774	30.774	0
1775510940	30.774	0	0.00	30.774	30.774	30.774	0
1775165340	30.774	0	0.00	30.774	30.774	30.774	0
1775078940	30.774	0	0.00	30.774	30.774	30.774	0
1774992540	30.774	0	0.00	30.774	30.774	30.774	0
1774906140	30.774	0	0.00	30.774	30.774	30.774	0