Arcadis NV (PK)【ARCVF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Arcadis NV (PK) (ARCVF)
Arcadis NV (PK) (ARCVF) 時系列データ

Arcadis NV (PK) (ARCVF)

60.33

0.00

(0.00%)

終了 1月27日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	60.33	60.33	60.33	225	60.33	CS
12	-4.67	-7.18461538462	65	65	59.8	617	62.83841572	CS
26	-8.57	-12.4383164006	68.9	73	59.8	541	68.21889244	CS
52	6.34	11.7429153547	53.99	73	52.22	684	63.64032854	CS
156	17.88	42.1201413428	42.45	73	31	740	49.51399951	CS
260	37.33	162.304347826	23	73	12.15	1016	39.04747232	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737757500	60.33	0	0.00	60.33	60.33	60.33	0
1737671100	60.33	0	0.00	60.33	60.33	60.33	0
1737584700	60.33	0	0.00	60.33	60.33	60.33	0
1737498300	60.33	0	0.00	60.33	60.33	60.33	0
1737152700	60.33	0	0.00	60.33	60.33	60.33	0
1737066300	60.33	0	0.00	60.33	60.33	60.33	0
1736979900	60.33	0	0.00	60.33	60.33	60.33	0
1736893500	60.33	0	0.00	60.33	60.33	60.33	0
1736807100	60.33	0	0.00	60.33	60.33	60.33	0
1736547900	60.33	0	0.00	60.33	60.33	60.33	0
1736375100	60.33	0	0.00	60.33	60.33	60.33	0
1736288700	60.33	0	0.00	60.33	60.33	60.33	0
1736202300	60.33	0	0.00	60.33	60.33	60.33	0
1735943100	60.33	0	0.00	60.33	60.33	60.33	0
1735856700	60.33	0.53	0.89	60.33	60.33	60.33	225
1735683600	59.8	0	0.00	59.8	59.8	59.8	0
1735597200	59.8	0	0.00	59.8	59.8	59.8	0
1735338000	59.8	0	0.00	59.8	59.8	59.8	0
1735251600	59.8	0	0.00	59.8	59.8	59.8	0
1735078800	59.8	0	0.00	59.8	59.8	59.8	0
1734992400	59.8	-4.92	-7.60	59.8	59.8	59.8	800
1734733500	64.72	0	0.00	64.72	64.72	64.72	0
1734647100	64.72	0	0.00	64.72	64.72	64.72	0
1734560700	64.72	0	0.00	64.72	64.72	64.72	0
1734474300	64.72	0	0.00	64.72	64.72	64.72	0
1734387900	64.72	0	0.00	64.72	64.72	64.72	0
1734128700	64.72	0	0.00	64.72	64.72	64.72	0
1734042300	64.72	0	0.00	64.72	64.72	64.72	0
1733955900	64.72	-0.28	-0.43	64.72	64.72	64.72	443
1733869200	65	0	0.00	65	65	65	0
1733782800	65	-2.69	-3.97	65	65	65	1000
1733520300	67.69	0	0.00	67.69	67.69	67.69	0
1733433900	67.69	0	0.00	67.69	67.69	67.69	0
1733347500	67.69	0	0.00	67.69	67.69	67.69	0
1733261100	67.69	0	0.00	67.69	67.69	67.69	0
1733174700	67.69	0	0.00	67.69	67.69	67.69	0
1732915500	67.69	0	0.00	67.69	67.69	67.69	0
1732742700	67.69	0	0.00	67.69	67.69	67.69	0
1732656300	67.69	0	0.00	67.69	67.69	67.69	0
1732569900	67.69	0	0.00	67.69	67.69	67.69	0
1732310700	67.69	0	0.00	67.69	67.69	67.69	0
1732224300	67.69	0	0.00	67.69	67.69	67.69	0
1732137900	67.69	0	0.00	67.69	67.69	67.69	0
1732051500	67.69	0	0.00	67.69	67.69	67.69	0
1731965100	67.69	0	0.00	67.69	67.69	67.69	0
1731705900	67.69	0	0.00	67.69	67.69	67.69	0
1731619500	67.69	0	0.00	67.69	67.69	67.69	0
1731533100	67.69	0	0.00	67.69	67.69	67.69	0
1731446700	67.69	0	0.00	67.69	67.69	67.69	0
1731360300	67.69	0	0.00	67.69	67.69	67.69	0
1731101100	67.69	0	0.00	67.69	67.69	67.69	0
1731014700	67.69	0	0.00	67.69	67.69	67.69	0
1730928300	67.69	0	0.00	67.69	67.69	67.69	0
1730841900	67.69	0	0.00	67.69	67.69	67.69	0
1730755500	67.69	0	0.00	67.69	67.69	67.69	0
1730496300	67.69	0	0.00	67.69	67.69	67.69	0
1730409900	67.69	0	0.00	67.69	67.69	67.69	0
1730323500	67.69	-3.28	-4.62	67.69	67.69	67.69	500
1730212200	70.97	0	0.00	70.97	70.97	70.97	0
1730125800	70.97	0	0.00	70.97	70.97	70.97	0

Arcadis NV (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約