Arcadis NV (PK)【ARCVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40.5	40.5	40.42	558	40.5	CS
4	-0.9185	-2.21760807369	41.4185	41.4185	40.08	481	40.88822305	CS
12	9.726	31.6046012868	30.774	43.63	30.774	438	40.68670706	CS
26	-0.44	-1.07474352711	40.94	47.258	30.774	486	40.69940887	CS
52	-10.695	-20.8907119836	51.195	58	30.774	441	46.09561296	CS
156	-1.995	-4.69466996117	42.495	73	30.774	634	53.05690594	CS
260	-3.1	-7.11009174312	43.6	73	30.774	677	48.67218065	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608480	40.5	0	0.00	40.5	40.5	40.5	0
1780522080	40.5	0	0.00	40.5	40.5	40.5	0
1780435680	40.5	0	0.00	40.5	40.5	40.5	0
1780349280	40.5	0	0.00	40.5	40.5	40.5	0
1780090080	40.5	-0.67	-1.62	40.5	40.5	40.42	558
1780003740	41.165	0	0.00	41.165	41.165	41.165	0
1779917340	41.165	1.09	2.71	41.165	41.165	41.165	220
1779830880	40.08	0	0.00	40.08	40.08	40.08	0
1779485280	40.08	0	0.00	40.08	40.08	40.08	0
1779398880	40.08	-1.09	-2.65	40.08	40.08	40.08	300
1779312060	41.17	0	0.00	41.17	41.17	41.17	0
1779225660	41.17	-0.25	-0.60	41.17	41.17	41.17	1225
1779139740	41.4185	-2.21	-5.07	41.4185	41.4185	41.4185	100
1778880600	43.63	0	0.00	43.63	43.63	43.63	0
1778794200	43.63	0	0.00	43.63	43.63	43.63	0
1778707800	43.63	0	0.00	43.63	43.63	43.63	0
1778621400	43.63	0	0.00	43.63	43.63	43.63	0
1778535000	43.63	0	0.00	43.63	43.63	43.63	0
1778275800	43.63	0	0.00	43.63	43.63	43.63	0
1778189400	43.63	0	0.00	43.63	43.63	43.63	0
1778103000	43.63	0	0.00	43.63	43.63	43.63	0
1778016600	43.63	0	0.00	43.63	43.63	43.63	0
1777930200	43.63	0	0.00	43.63	43.63	43.63	0
1777671000	43.63	0.7	1.63	42.542	43.63	42.542	1830
1777584540	42.93	6.42	17.58	42.93	42.93	42.93	100
1777498200	36.51	0	0.00	36.51	36.51	36.51	0
1777411800	36.51	0	0.00	36.51	36.51	36.51	0
1777325400	36.51	-0.99	-2.64	36.51	36.51	36.51	400
1777065780	37.5	0.31	0.83	37.5	37.5	37.5	400
1776979740	37.19	0	0.00	37.19	37.19	37.19	0
1776893340	37.19	0	0.00	37.19	37.19	37.19	0
1776806940	37.19	1.18	3.28	37.19	37.19	37.19	220
1776720540	36.01	0	0.00	36.01	36.01	36.01	0
1776461340	36.01	0	0.00	36.01	36.01	36.01	0
1776374940	36.01	0	0.00	36.01	36.01	36.01	0
1776288540	36.01	0	0.00	36.01	36.01	36.01	0
1776202140	36.01	5.24	17.01	36.01	36.01	36.01	191
1776115740	30.774	0	0.00	30.774	30.774	30.774	0
1775856540	30.774	0	0.00	30.774	30.774	30.774	0
1775770140	30.774	0	0.00	30.774	30.774	30.774	0
1775683740	30.774	0	0.00	30.774	30.774	30.774	0
1775597340	30.774	0	0.00	30.774	30.774	30.774	0
1775510940	30.774	0	0.00	30.774	30.774	30.774	0
1775165340	30.774	0	0.00	30.774	30.774	30.774	0
1775078940	30.774	0	0.00	30.774	30.774	30.774	0
1774992540	30.774	0	0.00	30.774	30.774	30.774	0
1774906140	30.774	0	0.00	30.774	30.774	30.774	0
1774646940	30.774	-0.87	-2.74	30.774	30.774	30.774	150
1774560540	31.64	0	0.00	31.64	31.64	31.64	0
1774474140	31.64	0	0.00	31.64	31.64	31.64	0
1774387740	31.64	0	0.00	31.64	31.64	31.64	0
1774301340	31.64	0	0.00	31.64	31.64	31.64	0
1774042140	31.64	0	0.00	31.64	31.64	31.64	0
1773955740	31.64	0	0.00	31.64	31.64	31.64	0
1773869340	31.64	0	0.00	31.64	31.64	31.64	0
1773782940	31.64	0	0.00	31.64	31.64	31.64	0
1773696540	31.64	0	0.00	31.64	31.64	31.64	0
1773437340	31.64	0	0.00	31.64	31.64	31.64	0
1773350940	31.64	0	0.00	31.64	31.64	31.64	0
1773264540	31.64	-3.36	-9.61	31.64	31.64	31.64	772
1773129600	35.004	0	0.00	35.004	35.004	35.004	0
1773043200	35.004	0	0.00	35.004	35.004	35.004	0
1772784000	35.004	0	0.00	35.004	35.004	35.004	0
1772697600	35.004	0	0.00	35.004	35.004	35.004	0