Arax Holdings Corporation (EM)【ARAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0257	0.0257	0.0257	6200	0.0257	CS
12	0.0205	394.230769231	0.0052	0.0257	0.0052	14050	0.00746157	CS
26	0.0074	40.4371584699	0.0183	0.0257	0.0052	6344	0.00742611	CS
52	-0.4641	-94.752960392	0.4898	0.4898	0.0052	2446	0.00949539	CS
156	-0.6243	-96.0461538462	0.65	3.97	0.0052	2715	0.83898491	CS
260	-1.0043	-97.5048543689	1.03	13.95	0.0052	3656	1.37738576	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126520	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781040120	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780953720	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780694520	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780608120	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780521720	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780435320	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780348920	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780089720	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780003320	0.0257	0.0205	394.23	0.0257	0.0257	0.0257	6200
1779917400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779831000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779485400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779399000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779312600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779226200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779139800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778880600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778794200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778707800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778621400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778535000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778275800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778189400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778103000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778016600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777930200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777671000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777584600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777498200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777411800	0.0052	0	0.00	0.0052	0.0052	0.0052	50000
1777325400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777017600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776931200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776844800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776758400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776672000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776412800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776326400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776240000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776153600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776067200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775808000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775721600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775635200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775548800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775462400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775116800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775030400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1774944000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1774857600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1774598400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1774512000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1774425600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1774339200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1774252800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1773993600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1773907200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1773820800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1773734400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1773648000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1773388800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1773302400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1773216000	0.0052	0	0.00	0.0052	0.0052	0.0052	0