Arax Holdings Corporation (EM)【ARAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0205	394.230769231	0.0052	0.0257	0.0052	14050	0.00746157	CS
26	0.0074	40.4371584699	0.0183	0.0257	0.0052	7137	0.00742611	CS
52	0.0077	42.7777777778	0.018	0.0257	0.0052	2626	0.00842178	CS
156	-0.8243	-96.9764705882	0.85	3.97	0.0052	2724	0.84165559	CS
260	-1.5743	-98.39375	1.6	13.95	0.0052	3672	1.37622378	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027320	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782940920	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782854520	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782768120	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782508920	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782422520	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782336120	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782249720	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782163320	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781817720	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781731320	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781644920	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781558520	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781299320	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781212920	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781126520	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781040120	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780953720	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780694520	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780608120	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780521720	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780435320	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780348920	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780089720	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780003320	0.0257	0.0205	394.23	0.0257	0.0257	0.0257	6200
1779917400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779831000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779485400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779399000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779312600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779226200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779139800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778880600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778794200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778707800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778621400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778535000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778275800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778189400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778103000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778016600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777930200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777671000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777584600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777498200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777411800	0.0052	0	0.00	0.0052	0.0052	0.0052	50000
1777325400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777017600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776931200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776844800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776758400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776672000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776412800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776326400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776240000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776153600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776067200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775808000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775721600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775635200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775548800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775462400	0.0052	0	0.00	0.0052	0.0052	0.0052	0