Arax Holdings Corporation (PK) (ARAT)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -1.85185185185 | 0.54 | 0.54 | 0.53 | 287 | 0.5380662 | CS |
12 | -0.21 | -28.3783783784 | 0.74 | 0.74 | 0.521 | 904 | 0.56038818 | CS |
26 | -0.47 | -47 | 1 | 1.2 | 0.521 | 3227 | 0.64341519 | CS |
52 | -1.17 | -68.8235294118 | 1.7 | 1.7 | 0.510005 | 2594 | 0.94927603 | CS |
156 | -6.44 | -92.3959827834 | 6.97 | 9 | 0.1001 | 3943 | 1.0772298 | CS |
260 | 0.5 | 1666.66666667 | 0.03 | 13.95 | 0.0201 | 4488 | 1.15863281 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734733500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1734647100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1734560700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1734474300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1734387900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1734128700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1734042300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1733955900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1733869500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1733783100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1733523900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1733437500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1733351100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1733264700 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 111 |
1733178540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1732919340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1732746540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1732660140 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 463 |
1732573500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732314300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732227900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1818 |
1732141200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732054800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 965 |
1731968400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731709200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731622800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2485 |
1731536400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731450000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731363600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731104400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200 |
1731018540 | 0.55 | 0.029 | 5.57 | 0.55 | 0.55 | 0.55 | 200 |
1730928420 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
1730842020 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
1730755620 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
1730496420 | 0.521 | -0.059 | -10.17 | 0.72 | 0.72 | 0.521 | 3780 |
1730409780 | 0.58 | -0.15 | -20.55 | 0.6 | 0.6 | 0.58 | 500 |
1730323500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 325 |
1730236800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1730150400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1729891200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1729804800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1729718400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1729632000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1729545600 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 600 |
1729286400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1729200000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1729113600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1729027200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1728940800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1728681600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1728595200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1728508800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 200 |
1728422400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1728336000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1728076800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1727990400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1727904000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1727817600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1727731200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1727472000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 100 |
1727386200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1727299200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1727212800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1727126400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約