Appyea Inc ()【APYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0015	13.8888888889	0.0108	0.018	0.00767	397145	0.01151772	CS
4	-0.00029	-2.30341540905	0.01259	0.018	0.00767	93365	0.0115742	CS
12	0.001025	9.09090909091	0.011275	0.018	0.00767	65786	0.01433645	CS
26	-0.0005	-3.90625	0.0128	0.033	0.00767	104550	0.01719634	CS
52	0.00156	14.5251396648	0.01074	0.0346	0.0057	140939	0.02135495	CS
156	0.002	19.4174757282	0.0103	0.17	0.003	149815	0.02098056	CS
260	0.0085	223.684210526	0.0038	0.17	0.0002	14275012	0.00292778	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1780608540	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1780522140	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1780435740	0.0123	0.0023	23.00	0.0092	0.0123	0.00767	786339
1780349340	0.01	0.000109	1.10	0.0091	0.018	0.00905	402196
1780090080	0.009891	-0.001209	-10.89	0.0108	0.0108	0.009891	2900
1780003320	0.0111	0	0.00	0.0111	0.0111	0.0111	20629
1779917340	0.0111	0	0.00	0.0111	0.011667	0.01095	77736
1779830940	0.0111	0	0.00	0.0111	0.0111	0.0111	758
1779484920	0.0111	0	0.00	0.0111	0.0111	0.0111	578
1779398880	0.0111	-0.0027	-19.57	0.0111	0.012741	0.0111	11753
1779312060	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779225660	0.0138	-0.0006	-4.17	0.014	0.014	0.0107	21000
1779139740	0.0144	0.0035	32.11	0.01329	0.0144	0.01329	10598
1778880000	0.0109	-0.00055	-4.80	0.0111	0.012525	0.009	42799
1778793780	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1778707380	0.01145	-0.00335	-22.64	0.0111	0.01145	0.0111	700
1778621340	0.0148	0	0.00	0.0106	0.0148	0.0106	11125
1778534940	0.0148	0.0001	0.68	0.0148	0.0148	0.0148	10000
1778275200	0.0147	-0.0002	-1.34	0.01259	0.0147	0.01259	1360
1778188800	0.0149	-0.0007	-4.49	0.01274	0.0154	0.0103	13966
1778102520	0.0156	-0.001	-6.02	0.01205	0.0159	0.0105	19083
1778016000	0.0166	-0.0005	-2.92	0.0127	0.018	0.01	1174646
1777930140	0.0171	-0.0009	-5.00	0.018	0.018	0.0115	246087
1777671000	0.018	0	0.00	0.01332	0.018	0.01332	20500
1777584540	0.018	0.0006	3.45	0.018	0.018	0.018	10000
1777498140	0.0174	0	0.00	0.0179	0.0179	0.016434	11332
1777411800	0.0174	0.0053	43.80	0.0122	0.0174	0.0122	27550
1777325400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777065780	0.0121	0.0001	0.83	0.013188	0.013188	0.0121	6450
1776979740	0.012	-0.0006	-4.76	0.012	0.012	0.012	620
1776893280	0.0126	-0.000796	-5.94	0.0124	0.0126	0.0124	950
1776806940	0.013396	-0.001154	-7.93	0.013396	0.013396	0.013396	100
1776720540	0.01455	-0.00195	-11.82	0.01549	0.01549	0.01455	1519
1776460800	0.0165	0.004	32.00	0.0168999	0.0168999	0.01543	7166
1776374940	0.0125	0.0002	1.63	0.0125	0.0125	0.0125	2124
1776288360	0.0123	-0.001175	-8.72	0.0123	0.0123	0.0123	250
1776202140	0.013475	0.001475	12.29	0.012	0.013475	0.012	9992
1776115740	0.012	-0.0045	-27.27	0.0115999	0.012	0.0115999	6853
1775856000	0.0165	0.0054	48.65	0.0128	0.0165	0.0128	21614
1775770140	0.0111	0	0.00	0.0111	0.0111	0.0111	250
1775683500	0.0111	-0.0033	-22.92	0.0111	0.0111	0.0111	19283
1775597340	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1775510940	0.0144	0.0032	28.57	0.0144	0.0144	0.0144	539
1775164920	0.0112	0	0.00	0.0143	0.0143	0.0112	1000
1775078400	0.0112	0.0008	7.69	0.01415	0.01415	0.0108	12233
1774992540	0.0104	-0.00389	-27.22	0.0104	0.0104	0.0104	602
1774906080	0.01429	0.00124	9.50	0.01429	0.01429	0.01429	3825
1774646940	0.01305	-0.00435	-25.00	0.0168	0.0168	0.01305	9346
1774560480	0.0174	0.0068	64.15	0.015564	0.018	0.015564	133193
1774473900	0.0106	0.0003	2.91	0.0106	0.0106	0.0106	1930
1774387200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1774300800	0.0103	-0.0047	-31.33	0.015	0.015	0.0103	30778
1774041960	0.015	-0.00144	-8.76	0.015	0.015	0.015	6250
1773955740	0.01644	0.00144	9.60	0.015	0.01644	0.015	2312
1773869100	0.015	0	0.00	0.015	0.015	0.015	0
1773782700	0.015	0.0001	0.67	0.015	0.015	0.015	13500
1773696120	0.0149	0.00235	18.73	0.0126	0.0149	0.0126	137570
1773437340	0.01255	-0.00035	-2.71	0.011275	0.01255	0.011275	1189
1773350400	0.0129	0.0009	7.50	0.01345	0.014616	0.0129	2092
1773264540	0.012	-0.0003	-2.44	0.0134	0.01385	0.012	349710
1773178080	0.0123	-0.00159	-11.45	0.0157	0.0157	0.0123	28373
1773091740	0.01389	0.00089	6.85	0.01384	0.01389	0.0125	2011
1772836140	0.013	-0.0024	-15.58	0.0156	0.0157	0.0122	14750