Appyea Inc ()【APYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1782422940	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1782336540	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1782250140	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1782163740	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1781818140	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1781731740	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1781645340	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1781558940	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1781299740	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1781213340	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1781126940	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1781040540	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1780954140	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1780694940	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1780608540	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1780522140	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1780435740	0.0123	0.0023	23.00	0.0092	0.0123	0.00767	786339
1780349340	0.01	0.000109	1.10	0.0091	0.018	0.00905	402196
1780090080	0.009891	-0.001209	-10.89	0.0108	0.0108	0.009891	2900
1780003320	0.0111	0	0.00	0.0111	0.0111	0.0111	20629
1779917340	0.0111	0	0.00	0.0111	0.011667	0.01095	77736
1779830940	0.0111	0	0.00	0.0111	0.0111	0.0111	758
1779484920	0.0111	0	0.00	0.0111	0.0111	0.0111	578
1779398880	0.0111	-0.0027	-19.57	0.0111	0.012741	0.0111	11753
1779312060	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779225660	0.0138	-0.0006	-4.17	0.014	0.014	0.0107	21000
1779139740	0.0144	0.0035	32.11	0.01329	0.0144	0.01329	10598
1778880000	0.0109	-0.00055	-4.80	0.0111	0.012525	0.009	42799
1778793780	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1778707380	0.01145	-0.00335	-22.64	0.0111	0.01145	0.0111	700
1778621340	0.0148	0	0.00	0.0106	0.0148	0.0106	11125
1778534940	0.0148	0.0001	0.68	0.0148	0.0148	0.0148	10000
1778275200	0.0147	-0.0002	-1.34	0.01259	0.0147	0.01259	1360
1778188800	0.0149	-0.0007	-4.49	0.01274	0.0154	0.0103	13966
1778102520	0.0156	-0.001	-6.02	0.01205	0.0159	0.0105	19083
1778016000	0.0166	-0.0005	-2.92	0.0127	0.018	0.01	1174646
1777930140	0.0171	-0.0009	-5.00	0.018	0.018	0.0115	246087
1777671000	0.018	0	0.00	0.01332	0.018	0.01332	20500
1777584540	0.018	0.0006	3.45	0.018	0.018	0.018	10000
1777498140	0.0174	0	0.00	0.0179	0.0179	0.016434	11332
1777411800	0.0174	0.0053	43.80	0.0122	0.0174	0.0122	27550
1777325400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777065780	0.0121	0.0001	0.83	0.013188	0.013188	0.0121	6450
1776979740	0.012	-0.0006	-4.76	0.012	0.012	0.012	620
1776893280	0.0126	-0.000796	-5.94	0.0124	0.0126	0.0124	950
1776806940	0.013396	-0.001154	-7.93	0.013396	0.013396	0.013396	100
1776720540	0.01455	-0.00195	-11.82	0.01549	0.01549	0.01455	1519
1776460800	0.0165	0.004	32.00	0.0168999	0.0168999	0.01543	7166
1776374940	0.0125	0.0002	1.63	0.0125	0.0125	0.0125	2124
1776288360	0.0123	-0.001175	-8.72	0.0123	0.0123	0.0123	250
1776202140	0.013475	0.001475	12.29	0.012	0.013475	0.012	9992
1776115740	0.012	-0.0045	-27.27	0.0115999	0.012	0.0115999	6853
1775856000	0.0165	0.0054	48.65	0.0128	0.0165	0.0128	21614
1775770140	0.0111	0	0.00	0.0111	0.0111	0.0111	250
1775683500	0.0111	-0.0033	-22.92	0.0111	0.0111	0.0111	19283
1775597340	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1775510940	0.0144	0.0032	28.57	0.0144	0.0144	0.0144	539
1775164920	0.0112	0	0.00	0.0143	0.0143	0.0112	1000
1775078400	0.0112	0.0008	7.69	0.01415	0.01415	0.0108	12233
1774992540	0.0104	-0.00389	-27.22	0.0104	0.0104	0.0104	602
1774906080	0.01429	0.00124	9.50	0.01429	0.01429	0.01429	3825