Appen Ltd (PK)【APXYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0361	-10.0277777778	0.36	0.36	0.3239	7300	0.328021	DR
4	-0.0725	-18.2896064581	0.3964	0.42916	0.3239	11100	0.34422658	DR
12	-0.1861	-36.4901960784	0.51	0.5554	0.3239	5009	0.39035646	DR
26	0.02035	6.70400263548	0.30355	0.58	0.275	4535	0.4177209	DR
52	-0.0964	-22.9359980966	0.4203	0.58	0.1726	5618	0.31984208	DR
156	-0.4622	-58.7965907645	0.7861	1.02	0.0523	4811	0.37904296	DR
260	-3.8761	-92.2880952381	4.2	6	0.0523	4063	0.41399959	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.3239	0	0.00	0.3239	0.3239	0.3239	0
1782941280	0.3239	0	0.00	0.3239	0.3239	0.3239	900
1782854880	0.3239	-0.0361	-10.03	0.34	0.34485	0.3239	18500
1782768060	0.36	0	0.00	0.36	0.36	0.36	0
1782508860	0.36	0	0.00	0.36	0.36	0.36	0
1782422460	0.36	0	0.00	0.36	0.36	0.36	2500
1782336540	0.36	0	0.00	0.36	0.36	0.36	0
1782250140	0.36	0	0.00	0.36	0.36	0.36	0
1782163740	0.36	0	0.00	0.36	0.36	0.36	0
1781818140	0.36	0	0.00	0.36	0.36	0.36	0
1781731740	0.36	-0.04415	-10.92	0.3963999	0.42916	0.36	22500
1781645340	0.40415	0	0.00	0.40415	0.40415	0.40415	0
1781558940	0.40415	0	0.00	0.40415	0.40415	0.40415	0
1781299740	0.40415	0	0.00	0.40415	0.40415	0.40415	0
1781213340	0.40415	0	0.00	0.40415	0.40415	0.40415	0
1781126940	0.40415	0	0.00	0.40415	0.40415	0.40415	0
1781040540	0.40415	0	0.00	0.40415	0.40415	0.40415	0
1780954140	0.40415	0	0.00	0.40415	0.40415	0.40415	0
1780694940	0.40415	0	0.00	0.40415	0.40415	0.40415	0
1780608540	0.40415	0	0.00	0.40415	0.40415	0.40415	0
1780522140	0.40415	0.02415	6.36	0.38	0.41298	0.38	15500
1780435740	0.38	0	0.00	0.38	0.38	0.38	0
1780349340	0.38	0.03	8.57	0.38	0.38	0.38	5000
1780090080	0.35	0	0.00	0.35	0.35	0.35	0
1780003680	0.35	0	0.00	0.35	0.35	0.35	0
1779917280	0.35	0	0.00	0.35	0.35	0.35	0
1779830880	0.35	0	0.00	0.35	0.35	0.35	0
1779485280	0.35	0	0.00	0.35	0.35	0.35	0
1779398880	0.35	-0.1312	-27.27	0.35	0.35	0.35	3150
1779312060	0.4812	0	0.00	0.4812	0.4812	0.4812	0
1779225660	0.4812	0.0012	0.25	0.4812	0.4812	0.4812	312
1779139200	0.48	0	0.00	0.48	0.48	0.48	0
1778880000	0.48	-0.0036	-0.74	0.48	0.48	0.48	3000
1778793600	0.4836	0	0.00	0.4836	0.4836	0.4836	0
1778707200	0.4836	0	0.00	0.4836	0.4836	0.4836	0
1778620800	0.4836	0	0.00	0.4836	0.4836	0.4836	0
1778534400	0.4836	0	0.00	0.4836	0.4836	0.4836	0
1778275200	0.4836	0.082208	20.48	0.4935	0.4935	0.4836	5500
1778188800	0.401392	0	0.00	0.401392	0.401392	0.401392	0
1778102400	0.401392	0	0.00	0.401392	0.401392	0.401392	0
1778016000	0.401392	0.063292	18.72	0.401392	0.401392	0.401392	139
1777930200	0.3381	0	0.00	0.3381	0.3381	0.3381	0
1777671000	0.3381	0	0.00	0.3381	0.3381	0.3381	0
1777584540	0.3381	-0.2119	-38.53	0.3381	0.3381	0.3381	500
1777498200	0.55	0	0.00	0.55	0.55	0.55	0
1777411800	0.55	0	0.00	0.55	0.55	0.55	5800
1777325400	0.55	0	0.00	0.55	0.55	0.55	350
1777065780	0.55	-0.0054	-0.97	0.55	0.55	0.55	300
1776979740	0.5554	0	0.00	0.5554	0.5554	0.5554	0
1776893340	0.5554	0	0.00	0.5554	0.5554	0.5554	0
1776806940	0.5554	0	0.00	0.5554	0.5554	0.5554	0
1776720540	0.5554	0	0.00	0.5554	0.5554	0.5554	0
1776461340	0.5554	0	0.00	0.5554	0.5554	0.5554	0
1776374940	0.5554	0	0.00	0.5554	0.5554	0.5554	0
1776288540	0.5554	0	0.00	0.5554	0.5554	0.5554	0
1776202140	0.5554	0.04895	9.67	0.51	0.5554	0.51	1200
1776115500	0.50645	0	0.00	0.50645	0.50645	0.50645	0
1775856300	0.50645	0	0.00	0.50645	0.50645	0.50645	0
1775769900	0.50645	0	0.00	0.50645	0.50645	0.50645	0
1775683500	0.50645	0.02375	4.92	0.5345	0.5345	0.50645	1000
1775548800	0.4827	0	0.00	0.4827	0.4827	0.4827	0
1775462400	0.4827	0	0.00	0.4827	0.4827	0.4827	0