ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Aqua Power Systems Inc (PK)

Aqua Power Systems Inc (PK) (APSI)

0.02388
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.000381.61702127660.02350.024560.0232173010.02376012CS
4-7.0E-5-0.2922755741130.023950.02490.0222149580.02420653CS
12-0.00112-4.480.0250.0250.0121212300.02239124CS
260.01228105.8620689660.01160.026230.0116277730.02129691CS
52-0.01402-36.99208443270.03790.04650.0071499230.01963765CS
156-0.14162-85.57099697890.16550.780.007806340.2254732CS
2600.022081226.666666670.00180.780.00121295530.16983472CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404359600.023879900.000.02387990.02387990.02387990
17401767600.023879900.000.02387990.02387990.02387990
17400903600.023879900.000.02387990.02387990.02387990
17400039600.02387990.000682.930.02455990.02455990.023879928501
17399177400.023199900.000.02350.0236250.02319996100
17395720200.0231999-0.000425-1.800.0236250.0236250.02319998456
17394852000.02362500.000.0236250.0236250.0236250
17393988000.02362500.000.0236250.0236250.0236250
17393124000.02362500.000.0236250.0236250.0236250
17392260000.023625-0.001275-5.120.02319990.0236250.023199915025
17389668000.024899900.000.02489990.02489990.02489990
17388804000.024899900.000.02489990.02489990.0248999100
17387940000.024899900.000.02489990.02489990.02489990
17387076000.024899900.000.02489990.02489990.02489990
17386212000.024899900.000.02489990.02489990.02489990
17383620000.02489990.00113994.800.0234750.02489990.022252700
17382761400.0237600.000.023760.023760.023760
17381897400.0237600.000.023760.023760.023764000
17381032200.0237600.000.023760.023760.023760
17380168200.02376-0.00019-0.790.023950.023950.023764780
17377576200.0239500.000.023950.023950.023950
17376712200.023950.00028511.200.023380.023950.023381500
17375849400.023664900.000.02366490.02366490.02366490
17374985400.0236649-0.001235-4.960.02366490.02366490.02347511942
17371528200.024899900.000.02489990.02489990.02489990
17370664200.02489990.00149996.410.02460.02489990.024661563
17369797800.023400.000.02340.02340.02340
17368933800.02340.00062.630.02340.02340.02342500
17368068000.0228-0.00036-1.550.022320.02280.02227000
17365477200.02316-0.00024-1.030.023160.023160.02316100
17363753400.023400.000.02340.02340.023411500
17362889400.02340.002625112.640.02340.02340.023410000
17362023600.02077490.00149997.780.02077490.02077490.02077493000
17359431000.01927500.000.0192750.0192750.0192750
17358567000.019275-0.00071-3.550.02460.02460.01927514054
17356839600.01998500.000.0199850.0199850.019985690
17355977400.0199855.0E-60.030.0199850.0199850.019985100
17353380000.019980.00310518.400.018750.019980.01837600
17352520200.016875-0.001875-10.000.01250.0218750.012513500
17350782000.01875-0.00475-20.210.018750.018750.018751000
17349924000.023500.000.02350.02350.02350
17347332000.02350.0049526.680.01220.02350.012222300
17346468000.01855-0.00345-15.680.01790.0196750.012160130
17345607600.02200.000.0220.0220.0220
17344743600.022-0.002-8.330.02350.02350.021180001
17343881400.0240.0029.090.0240.0240.0246000
17341289400.022-0.0015-6.380.0220.0220.02231810
17340423000.023500.000.02350.02350.02350
17339559000.02350.000753.300.022150.02350.02217190
17338692000.0227500.000.022750.022750.0227520000
17337828000.02275-0.0015-6.190.022750.022750.0221519818
17335237800.0242500.000.024250.024250.024250
17334373800.0242500.000.024250.024250.024250
17333509800.0242500.000.024250.024250.024250
17332645800.0242500.000.024250.024250.024250
17331781800.02425-0.00075-3.000.0250.0250.017926400
17329182000.025-0.000375-1.480.0220.0250.02255000
17327465400.025375-0.000855-3.260.024250.0253750.024253128
17326599600.0262300.000.026230.026230.026230
17325735600.026230.0048322.570.02560.026230.025640433

APSI 財務

財務