Aqua Power Systems Inc (ID)【APSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0034	23.2876712329	0.0146	0.019	0.01	71907	0.01790133	CS
4	-0.0048	-21.0526315789	0.0228	0.0235	0.01	39292	0.01924447	CS
12	0.005	38.4615384615	0.013	0.03	0.01	80911	0.02297509	CS
26	-0.004	-18.1818181818	0.022	0.03	0.01	73621	0.02193576	CS
52	0.0004	2.27272727273	0.0176	0.03	0.0082	51902	0.02054595	CS
156	-0.072	-80	0.09	0.138	0.007	55113	0.0286914	CS
260	-0.22545	-92.606284658	0.24345	0.78	0.007	82740	0.21225667	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.018	0	0.00	0.018	0.018	0.018	0
1782941280	0.018	0.0001	0.56	0.012568	0.018	0.0107	4200
1782854880	0.0179	8.8E-5	0.49	0.0146	0.019	0.01	210000
1782768060	0.017812	0	0.00	0.017812	0.017812	0.017812	0
1782508860	0.017812	0	0.00	0.017812	0.017812	0.017812	0
1782422460	0.017812	0.000132	0.75	0.0146	0.017812	0.0146	1521
1782336540	0.01768	0	0.00	0.01768	0.01768	0.01768	0
1782250140	0.01768	-0.00042	-2.32	0.0146	0.01768	0.0146	1162
1782163500	0.0181	-0.001172	-6.08	0.0181	0.0181	0.0181	500
1781818140	0.019272	7.3E-5	0.38	0.0158799	0.019272	0.0152	14600
1781731740	0.019199	-0.000559	-2.83	0.0164	0.019199	0.0152	90656
1781645340	0.019758	7.3E-5	0.37	0.0187	0.019758	0.0187	2201
1781558940	0.019685	0.00126	6.84	0.019685	0.019685	0.019685	1000
1781299620	0.018425	0	0.00	0.018425	0.018425	0.018425	0
1781213220	0.018425	-0.002475	-11.84	0.0182	0.018425	0.0177359	10650
1781126940	0.0208999	0.0011609	5.88	0.0208999	0.0208999	0.0208999	180
1781040540	0.019739	-0.003761	-16.00	0.022255	0.022255	0.018	160999
1780954140	0.0235	0	0.00	0.02281	0.0235	0.02281	1400
1780694940	0.0235	0	0.00	0.0228	0.0235	0.0228	51025
1780608540	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1780522140	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1780435740	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1780349340	0.0235	-0.0013	-5.24	0.0235	0.0235	0.0235	4202
1780090140	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1780003740	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1779917340	0.0248	0.0008	3.33	0.024	0.0254999	0.024	177004
1779830520	0.024	0	0.00	0.024	0.024	0.024	0
1779484920	0.024	0.0001	0.42	0.0241	0.028407	0.024	39503
1779398700	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1779312300	0.0239	0	0.00	0.021	0.0239	0.019	48600
1779225600	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1779139200	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1778880000	0.0239	-0.00098	-3.94	0.0252	0.03	0.023184	724538
1778793900	0.02488	0.00688	38.22	0.0179	0.0294	0.0176	799266
1778707740	0.018	0	0.00	0.018	0.018	0.018	0
1778621340	0.018	0	0.00	0.018	0.018	0.018	0
1778534940	0.018	0.0021	13.21	0.014276	0.018	0.014276	2100
1778275200	0.0159	-0.0029	-15.43	0.013	0.0159	0.013	15800
1778188800	0.0188	0.000233	1.25	0.0188	0.0188	0.0188	1004
1778103000	0.018567	0	0.00	0.018567	0.018567	0.018567	0
1778016600	0.018567	0	0.00	0.018567	0.018567	0.018567	0
1777930200	0.018567	0	0.00	0.018567	0.018567	0.018567	0
1777671000	0.018567	0	0.00	0.018567	0.018567	0.018567	0
1777584540	0.018567	0	0.00	0.018567	0.018567	0.018567	0
1777498140	0.018567	-0.000433	-2.28	0.018567	0.018567	0.018567	9200
1777411800	0.019	0	0.00	0.019	0.019	0.019	0
1777325400	0.019	0	0.00	0.013	0.019	0.013	1500
1777065780	0.019	-0.002	-9.52	0.017	0.019	0.0131	4940
1776979560	0.021	0	0.00	0.021	0.021	0.021	0
1776893160	0.021	0	0.00	0.021	0.021	0.021	0
1776806760	0.021	0	0.00	0.021	0.021	0.021	0
1776720360	0.021	0	0.00	0.021	0.021	0.021	0
1776461160	0.021	0	0.00	0.021	0.021	0.021	0
1776374760	0.021	0	0.00	0.021	0.021	0.021	0
1776288360	0.021	0.0056	36.36	0.014	0.021	0.013	110000
1776202140	0.0154	-0.0056	-26.67	0.01705	0.01705	0.0131	18000
1776115740	0.021	0	0.00	0.021	0.021	0.021	0
1775856540	0.021	0	0.00	0.021	0.021	0.021	0
1775770140	0.021	0	0.00	0.013	0.021	0.013	2500
1775635200	0.021	0	0.00	0.021	0.021	0.021	0
1775548800	0.021	0	0.00	0.021	0.021	0.021	0
1775462400	0.021	0	0.00	0.021	0.021	0.021	0