Alps Alpine Co Ltd (PK)【APELY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7112	2.7217757367	26.13	28.25	25.22	2343	26.73071121	DR
4	0.1612	0.604197901049	26.68	29.34	25.22	1114	27.1991392	DR
12	-0.1088	-0.403710575139	26.95	30.8	25.22	1270	27.48660616	DR
26	0.2412	0.906766917293	26.6	32.15	23.7	1294	26.94711224	DR
52	7.0112	35.3565305093	19.83	32.15	19.19	1030	26.43883778	DR
156	9.1666	51.8631256153	17.6746	32.15	13.45	2449	19.10364902	DR
260	4.4012	19.6131907308	22.44	32.15	13.45	2210	19.31774209	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	26.8412	0.43	1.61	27.12	27.95	25.22	1466
1780608540	26.4162	0.12	0.46	28.25	28.25	25.915	1855
1780522140	26.2948	-1.11	-4.03	27.4	27.4	26.2948	2606
1780435740	27.4	0	0.00	27.4	27.4	27.4	0
1780349340	27.4	-0.54	-1.95	26.13	27.688	26.13	2569
1780090140	27.9442	0	0.00	27.9442	27.9442	27.9442	0
1780003740	27.9442	0	0.00	27.9442	27.9442	27.9442	0
1779917340	27.9442	0	0.00	27.9442	27.9442	27.9442	0
1779830940	27.9442	-0.82	-2.84	29.34	29.34	27.43	1212
1779484920	28.76	1.76	6.52	28.75	28.76	28.75	872
1779398880	27	-0.28	-1.03	27	27	27	1216
1779312300	27.28	-0.89	-3.16	28.5	28.5	27.28	790
1779225660	28.1715	0.37	1.34	28.25	28.28	28.1715	1015
1779139740	27.8	1.23	4.62	27.8	27.8	27.8	1400
1778880300	26.5728	0	0.00	26.5728	26.5728	26.5728	0
1778793900	26.5728	-1.04	-3.76	26.5728	26.5728	26.5728	155
1778707380	27.61	0.38	1.40	27.61	27.61	27.61	156
1778621340	27.23	-0.06	-0.22	27.3	27.3	27.23	378
1778534940	27.29	0.61	2.29	27.29	27.29	27.29	183
1778275200	26.68	0.77	2.97	26.68	26.68	26.68	1187
1778188920	25.9106	0	0.00	25.9106	25.9106	25.9106	0
1778102520	25.9106	-0.05	-0.19	25.9106	25.9106	25.9106	232
1778016600	25.96	0	0.00	25.96	25.96	25.96	0
1777930200	25.96	0	0.00	25.96	25.96	25.96	0
1777671000	25.96	-2.1	-7.48	26.75	26.75	25.8	2954
1777584540	28.06	-1.24	-4.24	28.09	28.09	28.06	6720
1777498140	29.302	2.06	7.58	29.302	29.302	29.302	181
1777411800	27.238	0	0.00	27.238	27.238	27.238	6
1777325400	27.238	-2.06	-7.02	27.11	30.8	27.11	1065
1777066140	29.2935	0	0.00	29.2935	29.2935	29.2935	0
1776979740	29.2935	0	0.00	29.2935	29.2935	29.2935	0
1776893340	29.2935	0	0.00	29.2935	29.2935	29.2935	0
1776806940	29.2935	1.58	5.70	28.415	29.2935	28.415	528
1776720540	27.715	-1.4	-4.79	27.12	27.715	27.12	1218
1776460800	29.11	1.83	6.71	29.0892	29.11	29.0892	474
1776374940	27.28	0.13	0.48	27.12	27.28	27.12	1166
1776288360	27.15	-1.6	-5.57	27.15	27.15	27.15	646
1776202140	28.75	-0.32	-1.10	28.73	28.75	28.73	386
1776115740	29.07	0.57	2.00	29.07	29.07	29.07	358
1775856540	28.5	0	0.00	28.5	28.5	28.5	0
1775770140	28.5	2.15	8.15	28.071	28.5	28	1252
1775683200	26.3512	0	0.00	26.3512	26.3512	26.3512	0
1775596800	26.3512	0.41	1.59	26.3512	26.3512	26.3512	239
1775510940	25.94	-2.81	-9.77	29.33	29.96	25.93	2313
1775164920	28.75	0.75	2.68	28.75	28.75	28.75	5234
1775078400	28	0.35	1.27	28	28	28	1570
1774992480	27.65	0	0.00	27.65	27.65	27.65	0
1774906080	27.65	0	0.00	27.65	27.65	27.65	0
1774646880	27.65	0	0.00	27.65	27.65	27.65	0
1774560480	27.65	-0.32	-1.13	28.53	28.53	27.65	1462
1774473900	27.965	0.61	2.25	27.965	27.965	27.965	195
1774387200	27.35	0	0.00	27.35	27.35	27.35	0
1774300800	27.35	0.85	3.21	26.5	27.35	26.5	2595
1774041960	26.5	-0.02	-0.08	26.5	26.5	26.5	129
1773955500	26.52	0	0.00	26.52	26.52	26.52	0
1773869100	26.52	0	0.00	26.52	26.52	26.52	0
1773782700	26.52	0.39	1.49	27	27	26.52	1382
1773696540	26.13	0	0.00	26.13	26.13	26.13	0
1773437340	26.13	-0.88	-3.26	26.95	26.95	26.13	375
1773350940	27.01	0	0.00	27.01	27.01	27.01	0
1773264540	27.01	0.01	0.04	27.01	27.01	27.01	243
1773178140	27	0	0.00	27	27	27	0
1773091740	27	0.1	0.37	27	27	25.77	292
1772836140	26.9	-0.1	-0.37	26.9	26.9	26.9	123