Hot Features
プレミアム
APA Group Stapled Security (PK) (APAJF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.33511205977 | 7.496 | 7.746 | 7.496 | 1247 | 7.51805293 | CS |
| 4 | 0.102 | 1.33437990581 | 7.644 | 7.982 | 7.384 | 3201 | 7.57202544 | CS |
| 12 | 0.596 | 8.33566433566 | 7.15 | 7.982 | 6.4 | 13254 | 7.42913977 | CS |
| 26 | 1.081 | 16.2190547637 | 6.665 | 7.982 | 5.46 | 9080 | 7.12453668 | CS |
| 52 | 2.3855 | 44.5014457607 | 5.3605 | 7.982 | 4.91 | 6056 | 6.87284271 | CS |
| 156 | 1.333 | 20.7859036332 | 6.413 | 7.982 | 3.72 | 6666 | 5.4119935 | CS |
| 260 | 0.766 | 10.9742120344 | 6.98 | 8.49 | 3.72 | 5239 | 5.79320627 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782768480 | 7.746 | 0 | 0.00 | 7.746 | 7.746 | 7.746 | 0 |
| 1782509280 | 7.746 | 0.25 | 3.34 | 7.746 | 7.746 | 7.746 | 220 |
| 1782422400 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1782336000 | 7.496 | -0.49 | -6.09 | 7.496 | 7.496 | 7.496 | 2274 |
| 1782250140 | 7.982 | 0 | 0.00 | 7.982 | 7.982 | 7.982 | 0 |
| 1782163740 | 7.982 | 0 | 0.00 | 7.982 | 7.982 | 7.982 | 0 |
| 1781818140 | 7.982 | 0 | 0.00 | 7.982 | 7.982 | 7.982 | 0 |
| 1781731740 | 7.982 | 0 | 0.00 | 7.982 | 7.982 | 7.982 | 0 |
| 1781645340 | 7.982 | 0 | 0.00 | 7.982 | 7.982 | 7.982 | 0 |
| 1781558940 | 7.982 | 0.6 | 8.10 | 7.982 | 7.982 | 7.982 | 275 |
| 1781299740 | 7.384 | -0.07 | -0.89 | 7.384 | 7.384 | 7.384 | 647 |
| 1781213220 | 7.45 | -0.08 | -1.09 | 7.45 | 7.45 | 7.45 | 5500 |
| 1781126940 | 7.532 | 0 | 0.00 | 7.532 | 7.532 | 7.532 | 0 |
| 1781040540 | 7.532 | 0 | 0.00 | 7.532 | 7.532 | 7.532 | 0 |
| 1780954140 | 7.532 | 0 | 0.00 | 7.532 | 7.532 | 7.532 | 0 |
| 1780694940 | 7.532 | -0.11 | -1.47 | 7.532 | 7.532 | 7.532 | 1396 |
| 1780608540 | 7.644 | 0.17 | 2.27 | 7.644 | 7.644 | 7.644 | 12095 |
| 1780521720 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1780435320 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1780348920 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1780089720 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1780003320 | 7.474 | 0.06 | 0.86 | 7.474 | 7.474 | 7.474 | 146082 |
| 1779917100 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779830700 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779485100 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779398700 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779312300 | 7.41 | -0.42 | -5.34 | 7.41 | 7.41 | 7.41 | 262 |
| 1779225600 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
| 1779139200 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
| 1778880000 | 7.828 | 0.3 | 4.03 | 7.828 | 7.828 | 7.828 | 4721 |
| 1778794140 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 0 |
| 1778707740 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 0 |
| 1778621340 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 0 |
| 1778534940 | 7.525 | 0.13 | 1.69 | 7.525 | 7.525 | 7.525 | 435 |
| 1778275200 | 7.4 | -0.39 | -4.95 | 7.4 | 7.4 | 7.4 | 5308 |
| 1778188800 | 7.785 | 0.14 | 1.76 | 7.68 | 7.8 | 7.68 | 2475 |
| 1778102520 | 7.65 | 0.27 | 3.71 | 7.65 | 7.65 | 7.65 | 700 |
| 1778016600 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 0 |
| 1777930200 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 0 |
| 1777671000 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 134198 |
| 1777584540 | 7.376 | -0.11 | -1.42 | 7.376 | 7.376 | 7.376 | 531 |
| 1777498200 | 7.482 | 0 | 0.00 | 7.482 | 7.482 | 7.482 | 0 |
| 1777411800 | 7.482 | 0 | 0.00 | 7.482 | 7.482 | 7.482 | 3855 |
| 1777325400 | 7.482 | 0 | 0.00 | 7.482 | 7.482 | 7.482 | 0 |
| 1777065780 | 7.482 | 0.47 | 6.73 | 7.482 | 7.482 | 7.482 | 203 |
| 1776979200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776892800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776806400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776720000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776460800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 2000 |
| 1776374760 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776288360 | 7.01 | -0.04 | -0.57 | 7.01 | 7.01 | 7.01 | 163 |
| 1776202140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1776115740 | 7.05 | -0.33 | -4.45 | 7.05 | 7.05 | 7.05 | 1121 |
| 1775856540 | 7.378 | 0 | 0.00 | 7.378 | 7.378 | 7.378 | 0 |
| 1775770140 | 7.378 | 0.72 | 10.78 | 7.01 | 7.378 | 7.01 | 1170 |
| 1775683200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1775596800 | 6.66 | -0.49 | -6.85 | 6.4 | 6.66 | 6.4 | 5356 |
| 1775510940 | 7.15 | 0.32 | 4.69 | 7.15 | 7.15 | 7.15 | 356 |
| 1775164800 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1775078400 | 6.83 | -0.02 | -0.29 | 7.088 | 7.088 | 6.83 | 243 |
| 1774992540 | 6.85 | -0.19 | -2.75 | 6.845 | 6.85 | 6.72 | 13403 |
| 1774906080 | 7.044 | 0.63 | 9.89 | 7.044 | 7.044 | 7.044 | 202 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
