Hot Features
プレミアム
APA Group Stapled Security (PK) (APAJF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.644 | 7.644 | 7.644 | 12095 | 7.644 | CS |
| 4 | 0.244 | 3.2972972973 | 7.4 | 7.828 | 7.4 | 28151 | 7.49377472 | CS |
| 12 | 1.084 | 16.5243902439 | 6.56 | 7.828 | 6.11 | 13479 | 7.27095302 | CS |
| 26 | 1.599 | 26.4516129032 | 6.045 | 7.828 | 5.46 | 9110 | 7.11074259 | CS |
| 52 | 2.394 | 45.6 | 5.25 | 7.828 | 4.91 | 6055 | 6.83739615 | CS |
| 156 | 1.014 | 15.2941176471 | 6.63 | 7.828 | 3.72 | 6647 | 5.41474378 | CS |
| 260 | 0.479 | 6.6852756455 | 7.165 | 8.49 | 3.72 | 5227 | 5.79478076 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780608540 | 7.644 | 0.17 | 2.27 | 7.644 | 7.644 | 7.644 | 12095 |
| 1780521720 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1780435320 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1780348920 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1780089720 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1780003320 | 7.474 | 0.06 | 0.86 | 7.474 | 7.474 | 7.474 | 146082 |
| 1779917100 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779830700 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779485100 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779398700 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779312300 | 7.41 | -0.42 | -5.34 | 7.41 | 7.41 | 7.41 | 262 |
| 1779225600 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
| 1779139200 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
| 1778880000 | 7.828 | 0.3 | 4.03 | 7.828 | 7.828 | 7.828 | 4721 |
| 1778794140 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 0 |
| 1778707740 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 0 |
| 1778621340 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 0 |
| 1778534940 | 7.525 | 0.13 | 1.69 | 7.525 | 7.525 | 7.525 | 435 |
| 1778275200 | 7.4 | -0.39 | -4.95 | 7.4 | 7.4 | 7.4 | 5308 |
| 1778188800 | 7.785 | 0.14 | 1.76 | 7.68 | 7.8 | 7.68 | 2475 |
| 1778102520 | 7.65 | 0.27 | 3.71 | 7.65 | 7.65 | 7.65 | 700 |
| 1778016600 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 0 |
| 1777930200 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 0 |
| 1777671000 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 134198 |
| 1777584540 | 7.376 | -0.11 | -1.42 | 7.376 | 7.376 | 7.376 | 531 |
| 1777498200 | 7.482 | 0 | 0.00 | 7.482 | 7.482 | 7.482 | 0 |
| 1777411800 | 7.482 | 0 | 0.00 | 7.482 | 7.482 | 7.482 | 3855 |
| 1777325400 | 7.482 | 0 | 0.00 | 7.482 | 7.482 | 7.482 | 0 |
| 1777065780 | 7.482 | 0.47 | 6.73 | 7.482 | 7.482 | 7.482 | 203 |
| 1776979200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776892800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776806400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776720000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776460800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 2000 |
| 1776374760 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776288360 | 7.01 | -0.04 | -0.57 | 7.01 | 7.01 | 7.01 | 163 |
| 1776202140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1776115740 | 7.05 | -0.33 | -4.45 | 7.05 | 7.05 | 7.05 | 1121 |
| 1775856540 | 7.378 | 0 | 0.00 | 7.378 | 7.378 | 7.378 | 0 |
| 1775770140 | 7.378 | 0.72 | 10.78 | 7.01 | 7.378 | 7.01 | 1170 |
| 1775683200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1775596800 | 6.66 | -0.49 | -6.85 | 6.4 | 6.66 | 6.4 | 5356 |
| 1775510940 | 7.15 | 0.32 | 4.69 | 7.15 | 7.15 | 7.15 | 356 |
| 1775164800 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1775078400 | 6.83 | -0.02 | -0.29 | 7.088 | 7.088 | 6.83 | 243 |
| 1774992540 | 6.85 | -0.19 | -2.75 | 6.845 | 6.85 | 6.72 | 13403 |
| 1774906080 | 7.044 | 0.63 | 9.89 | 7.044 | 7.044 | 7.044 | 202 |
| 1774646940 | 6.41 | -0.6 | -8.56 | 6.672 | 6.672 | 6.41 | 7621 |
| 1774560480 | 7.01 | 0.86 | 13.98 | 6.78 | 7.01 | 6.78 | 19519 |
| 1774473900 | 6.15 | -0.52 | -7.80 | 6.814 | 6.97 | 6.15 | 4339 |
| 1774387560 | 6.67 | 0.27 | 4.22 | 6.67 | 6.67 | 6.67 | 6079 |
| 1774300800 | 6.4 | -0.2 | -3.03 | 6.81 | 6.81 | 6.4 | 4746 |
| 1774041960 | 6.6 | 0.49 | 8.02 | 6.6 | 6.6 | 6.6 | 8494 |
| 1773955740 | 6.11 | -0.57 | -8.53 | 6.11 | 6.11 | 6.11 | 5858 |
| 1773869340 | 6.68 | 0.12 | 1.83 | 6.5599999 | 6.68 | 6.5599999 | 12826 |
| 1773782940 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1773696540 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1773437340 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1773350940 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1773264540 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1773178140 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1773091740 | 6.5599999 | 0.64 | 10.81 | 6.51 | 6.5599999 | 6.35 | 5000 |
| 1772836140 | 5.92 | -0.64 | -9.76 | 5.92 | 5.92 | 5.92 | 2220 |
| 1772749620 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
