APA Group Stapled Security (PK) (APAJF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.016 | -0.352733686067 | 4.536 | 4.536 | 3.85 | 2921 | 4.35871109 | CS |
4 | -0.388 | -7.9054604727 | 4.908 | 4.908 | 3.84 | 7103 | 4.39213946 | CS |
12 | -0.2863 | -5.95676507917 | 4.8063 | 5.03 | 3.84 | 8254 | 4.483357 | CS |
26 | -0.644 | -12.4709527498 | 5.164 | 5.526 | 3.84 | 9921 | 4.86239215 | CS |
52 | -1.32 | -22.602739726 | 5.84 | 5.9 | 3.84 | 7861 | 4.98924663 | CS |
156 | -2.47 | -35.3361945637 | 6.99 | 8.49 | 3.84 | 5500 | 5.60734075 | CS |
260 | -3.12 | -40.8376963351 | 7.64 | 8.49 | 3.84 | 4383 | 6.0582901 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約