American Oncology Network Inc (EM)【AONC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12	12	12	101	12	CS
4	2	20	10	12	0.1	138	6.59405797	CS
12	4	50	8	12	0.0004	1113	9.11564875	CS
26	0	0	12	12	0.0004	697	9.3660634	CS
52	-1.76	-12.7906976744	13.76	14.25	0.0004	2236	10.84438039	CS
156	10.5	700	1.5	14.25	0.0004	7705	3.79115185	CS
260	10.5	700	1.5	14.25	0.0004	7705	3.79115185	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250140	12	0	0.00	12	12	12	0
1782163740	12	0	0.00	12	12	12	0
1781818140	12	2	20.00	12	12	12	101
1781731740	10	0	0.00	10	10	10	0
1781645340	10	0	0.00	10	10	10	0
1781558940	10	0	0.00	10	10	10	0
1781299740	10	0	0.00	10	10	10	0
1781213340	10	0	0.00	10	10	10	0
1781126940	10	9.9	9,900.00	10	10	10	105
1781040540	0.1	-11.9	-99.17	0.1	0.1	0.1	279
1780954140	12	0	0.00	12	12	12	0
1780694940	12	2	20.00	12	12	12	105
1780608540	10	0	0.00	10	10	10	0
1780522140	10	0	0.00	10	10	10	0
1780435740	10	0	0.00	10	10	10	0
1780349340	10	0	0.00	10	10	10	0
1780090140	10	0	0.00	10	10	10	0
1780003740	10	0	0.00	10	10	10	0
1779917340	10	-2	-16.67	10	10	10	100
1779830520	12	0	0.00	12	12	12	0
1779484920	12	2	20.00	12	12	12	100
1779398880	10	0	0.00	10	10	10	100
1779312060	10	0	0.00	10	10	10	0
1779225660	10	-2	-16.67	10	10	10	100
1779139740	12	0	0.00	12	12	12	820
1778880000	12	2.75	29.73	12	12	12	100
1778793780	9.25	0	0.00	9.25	9.25	9.25	0
1778707380	9.25	0	0.00	9.25	9.25	9.25	113
1778621340	9.25	0	0.00	9.25	9.25	9.25	0
1778534940	9.25	0.25	2.78	9.25	9.25	9.25	100
1778275740	9	0	0.00	9	9	9	0
1778189340	9	0	0.00	9	9	9	0
1778102940	9	0	0.00	9	9	9	0
1778016540	9	0	0.00	9	9	9	0
1777930140	9	-0.25	-2.70	9	9	9	100
1777671000	9.25	0	0.00	9.25	9.25	9.25	0
1777584540	9.25	0.25	2.78	9.25	9.25	9.25	300
1777498200	9	0	0.00	9	9	9	0
1777411800	9	0	0.00	9	9	9	5
1777325400	9	0	0.00	9	9	9	0
1777066080	9	0	0.00	9	9	9	0
1776979680	9	0	0.00	9	9	9	0
1776893280	9	1.25	16.13	9	9	9	150
1776806940	7.75	0	0.00	7.75	7.75	7.75	0
1776720540	7.75	0.25	3.33	7.6	7.85	7.6	912
1776460800	7.5	0.2	2.74	7	7.5	6.9	12237
1776374760	7.3	0	0.00	7.3	7.3	7.3	0
1776288360	7.3	-0.1	-1.35	7.4	7.4	7.3	200
1776202140	7.4	-3.59	-32.67	7.5	7.5	7.4	200
1776115200	10.99	0	0.00	10.99	10.99	10.99	0
1775856000	10.99	3.99	57.00	10.99	10.99	0.0004	11188
1775770140	7	-0.9	-11.39	7	7	7	200
1775683740	7.9	0	0.00	7.9	7.9	7.9	0
1775597340	7.9	0	0.00	7.9	7.9	7.9	0
1775510940	7.9	-4.1	-34.17	8	8	7.9	200
1775165280	12	0	0.00	12	12	12	0
1775078880	12	0	0.00	12	12	12	0
1774992480	12	0	0.00	12	12	12	0
1774906080	12	0.5	4.35	12	12	12	100
1774646940	11.5	0	0.00	11.5	11.5	11.5	100
1774512000	11.5	0	0.00	11.5	11.5	11.5	0
1774425600	11.5	0	0.00	11.5	11.5	11.5	0
1774339200	11.5	0	0.00	11.5	11.5	11.5	0