Hot Features
プレミアム
Amundi Index Solutions (GM) (AMSPF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732919340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732746540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732660140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732573740 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732314540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732228140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732141740 | 114.69 | -0.57 | -0.49 | 114.69 | 114.69 | 114.69 | 281 |
| 1732054860 | 115.2596 | 0 | 0.00 | 115.2596 | 115.2596 | 115.2596 | 0 |
| 1731968460 | 115.2596 | 0 | 0.00 | 115.2596 | 115.2596 | 115.2596 | 0 |
| 1731709260 | 115.2596 | -2.36 | -2.01 | 115.2596 | 115.2596 | 115.2596 | 193 |
| 1731622800 | 117.6235 | 42.62 | 56.83 | 117.6235 | 117.6235 | 117.6235 | 533 |
| 1731533400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731447000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731360600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731101400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731015000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730928600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730842200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730755800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730496600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730410200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730323800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730237400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730151000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729891800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729805400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729719000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729632600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729546200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729287000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729200600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729114200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729027800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728941400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728682200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728595800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728509400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728423000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728336600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728077400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727991000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727904600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727818200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727731800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727472600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727386200 | 75 | -33.82 | -31.08 | 75 | 75 | 75 | 0 |
| 1727274600 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1727188200 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1727101800 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1726842600 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1726756200 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1726669800 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1726583400 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1726497000 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1726237800 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1726151400 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1726065000 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1725978600 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1725892200 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1725633000 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1725546600 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1725460200 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
| 1725373800 | 108.8204 | 0 | 0.00 | 108.8204 | 108.8204 | 108.8204 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
