Amundi Index Solutions (GM)【AMSPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817600	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1781731200	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1781644800	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1781558400	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1781299200	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1781212800	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1781126400	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1781040000	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1780953600	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1780694400	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1780608000	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1780521600	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1780435200	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1780348800	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1780089600	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1780003200	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1779916800	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1779830400	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1779484800	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1779398400	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1779312000	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1779225600	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1779139200	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1778880000	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1778793600	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1778707200	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1778620800	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1778534400	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1778275200	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1778188800	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1778102400	141.2622	0	0.00	141.2622	141.2622	141.2622	0
1778016000	141.2622	2.1	1.51	141.2622	141.2622	141.2622	1020
1777930200	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1777671000	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1777584600	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1777498200	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1777411800	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1777325400	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1777017600	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1776931200	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1776844800	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1776758400	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1776672000	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1776412800	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1776326400	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1776240000	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1776153600	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1776067200	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1775808000	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1775721600	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1775635200	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1775548800	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1775462400	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1775116800	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1775030400	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1774944000	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1774857600	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1774598400	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1774512000	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1774425600	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1774339200	139.1599	0	0.00	139.1599	139.1599	139.1599	0
1774252800	139.1599	0	0.00	139.1599	139.1599	139.1599	0