Asia Cement China Holdings Corporation (PK)【AMNTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.20728	0.20728	0.20728	500	0.20728	CS
4	0	0	0.20728	0.20728	0.20728	500	0.20728	CS
12	-0.11262	-35.2047514848	0.3199	0.3199	0.20728	130	0.21161154	CS
26	-0.08772	-29.7355932203	0.295	0.3317	0.20728	182	0.29290366	CS
52	-0.08772	-29.7355932203	0.295	0.3317	0.20728	78	0.29290366	CS
156	-0.01572	-7.04932735426	0.223	0.4263	0.20728	351	0.32730335	CS
260	-0.01572	-7.04932735426	0.223	0.4263	0.20728	306	0.32730335	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	0.20728	-0.11262	-35.20	0.20728	0.20728	0.20728	500
1782768600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1782509400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1782423000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1782336600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1782250200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1782163800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1781818200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1781731800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1781645400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1781559000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1781299800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1781213400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1781127000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1781040600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780954200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780695000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780608600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780522200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780435800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780349400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780090200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780003800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1779917400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1779831000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1779485400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1779399000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1779312600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1779226200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1779139800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778880600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778794200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778707800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778621400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778535000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778275800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778189400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778103000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778016600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1777930200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1777671000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1777584600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1777498200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1777411800	0.3199	0	0.00	0.3199	0.3199	0.3199	20
1777325400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1777017600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776931200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776844800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776758400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776672000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776412800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776326400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776240000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776153600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776067200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1775808000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1775721600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1775635200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1775548800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1775462400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1775116800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1775030400	0.3199	0	0.00	0.3199	0.3199	0.3199	0