Asia Cement China Holdings Corporation (PK)【AMNTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3199	0.3199	0.3199	30	0.3199	CS
26	0.0249	8.4406779661	0.295	0.3317	0.295	127	0.33045789	CS
52	0.0249	8.4406779661	0.295	0.3317	0.295	57	0.33045789	CS
156	0.0969	43.4529147982	0.223	0.4263	0.223	347	0.33254913	CS
260	0.0969	43.4529147982	0.223	0.4263	0.223	301	0.33254913	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780695000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780608600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780522200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780435800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780349400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780090200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1780003800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1779917400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1779831000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1779485400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1779399000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1779312600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1779226200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1779139800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778880600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778794200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778707800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778621400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778535000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778275800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778189400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778103000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1778016600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1777930200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1777671000	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1777584600	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1777498200	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1777411800	0.3199	0	0.00	0.3199	0.3199	0.3199	20
1777325400	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1777065960	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776979560	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776893160	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776806760	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776720360	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776461160	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776374760	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776288360	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776201960	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1776115560	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1775856360	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1775769960	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1775683560	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1775597160	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1775510760	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1775165160	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1775078760	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1774992360	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1774905960	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1774646760	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1774560360	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1774473960	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1774387560	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1774301160	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1774041960	0.3199	-0.0118	-3.56	0.3199	0.3199	0.3199	100
1773955740	0.3317	0	0.00	0.3317	0.3317	0.3317	0
1773869340	0.3317	0	0.00	0.3317	0.3317	0.3317	0
1773782940	0.3317	0	0.00	0.3317	0.3317	0.3317	0
1773696540	0.3317	0	0.00	0.3317	0.3317	0.3317	0
1773437340	0.3317	0	0.00	0.3317	0.3317	0.3317	0
1773350940	0.3317	0	0.00	0.3317	0.3317	0.3317	0
1773264540	0.3317	0	0.00	0.3317	0.3317	0.3317	0
1773178140	0.3317	0	0.00	0.3317	0.3317	0.3317	0
1773091740	0.3317	0.0367	12.44	0.3317	0.3317	0.3317	1020