Applied Minerals (CE)【AMNL】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0001

買値

0.00

売値

0.00

出来高

0.00 日の範囲 0.00

0.000001 52 週間の範囲 0.02505

前日終値

0.0001

始値

時刻

最終取引時間

平均取引量 (3 か月)

3,200

財務取引量

VWAP

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

IBS Capital LLC announces $2M investment in Applied Minerals

IBS Capital LLC announces $2M investment in Applied Minerals PR Newswire BOSTON, Nov. 7, 2014 BOSTON, Nov. 7, 2014 /PRNewswire/ -- IBS Capital LLC ("IBS"), a Boston-based investment firm, today...

Faruqi & Faruqi, LLP Launches An Investigation Against Applied Minerals, Inc. (AMNL) For Potential Breaches Of Fiduciary Duti...

October 12, 2012 – Faruqi & Faruqi, LLP, a leading national securities firm headquartered in New York City, is investigating the Board of Directors of Applied Minerals, Inc...

Applied Minerals, Inc. to Present at the 24th Annual Roth Conference

Applied Minerals, Inc. to Present at the 24th Annual Roth Conference PR Newswire NEW YORK, Feb. 14, 2012 NEW YORK, Feb. 14, 2012 /PRNewswire/ -- Applied Minerals, Inc. ("Applied Minerals...

Applied Minerals, Inc. Completes $10 Million Financing

Applied Minerals, Inc. Completes $10 Million Financing PR Newswire NEW YORK, Dec. 22, 2011 NEW YORK, Dec. 22, 2011 /PRNewswire/ -- Applied Minerals, Inc. ("Applied Minerals" or the "Company...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0001	0.0001	0.0001	3200	0.0001	CS
26	9.9E-5	9900	1.0E-6	0.02505	1.0E-6	174373	8.857E-5	CS
52	0	0	0.0001	0.02505	1.0E-6	133888	8.335E-5	CS
156	-0.0099	-99	0.01	0.02505	1.0E-6	1746076	0.00579258	CS
260	-0.0059	-98.3333333333	0.006	0.139	1.0E-6	1245402	0.01404534	CS

AMNL - Frequently Asked Questions (FAQ)

What is the current Applied Minerals (CE) share price?

The current share price of Applied Minerals (CE) is US$ 0.0001

What is the 1 year trading range for Applied Minerals (CE) share price?

Applied Minerals (CE) has traded in the range of US$ 0.000001 to US$ 0.02505 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	400
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.0009 (89,900.00%)	100
PKLBFPerk Labs Inc (CE)	US$ 0.0003 (29,900.00%)	50k
FUVVArcimoto Inc (CE)	US$ 0.0002 (19,900.00%)	628
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	3k
HOMUHoumu Holdings Ltd (CE)	US$ 0.000001 (-99.95%)	148
BWVIBlue Water Ventures International Inc (CE)	US$ 0.000001 (-99.75%)	117
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.75%)	74.06k
ATYGAtlas Technology Group Inc (PK)	US$ 0.000001 (-99.50%)	1.15M
GENNGenesis Healthcare Inc (CE)	US$ 0.000001 (-99.50%)	3.06k
TKMOTekumo Inc (PK)	US$ 0.0004 (60.00%)	678.12M
PHILPHI Group Inc (PK)	US$ 0.0003 (50.00%)	289.65M
HMBLHUMBL Inc (PK)	US$ 0.0008 (0.00%)	152.51M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	117.44M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-98.00%)	116.77M