Hot Features
プレミアム
Atruim Mtg Investment Corporation (PK) (AMIVF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.03896103896 | 7.7 | 7.7 | 7.605 | 2490 | 7.605 | CS |
| 4 | -0.37 | -4.63078848561 | 7.99 | 8.046 | 7.605 | 926 | 7.83967753 | CS |
| 12 | -0.6168 | -7.48834498834 | 8.2368 | 8.2368 | 7.605 | 1191 | 7.93760097 | CS |
| 26 | -0.196 | -2.5076765609 | 7.816 | 8.8342 | 7.605 | 1076 | 8.13117693 | CS |
| 52 | -0.485 | -5.9839605182 | 8.105 | 8.8342 | 7.34 | 5040 | 8.29809124 | CS |
| 156 | -3.87 | -33.681462141 | 11.49 | 11.56 | 7.34 | 3081 | 8.47156864 | CS |
| 260 | -3.5121 | -31.5493033659 | 11.1321 | 11.95984 | 6.45702 | 2128 | 8.59016772 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735856700 | 7.62 | 0.01 | 0.20 | 7.62 | 7.62 | 7.62 | 2831 |
| 1735683960 | 7.605 | -0.1 | -1.28 | 7.7 | 7.7 | 7.605 | 2490 |
| 1735596600 | 7.7034 | 0 | 0.00 | 7.7034 | 7.7034 | 7.7034 | 0 |
| 1735337400 | 7.7034 | 0 | 0.00 | 7.7034 | 7.7034 | 7.7034 | 0 |
| 1735251000 | 7.7034 | 0 | 0.00 | 7.7034 | 7.7034 | 7.7034 | 0 |
| 1735078200 | 7.7034 | 0.08 | 1.09 | 7.7034 | 7.7034 | 7.7034 | 800 |
| 1734992400 | 7.62 | 0 | 0.05 | 7.62 | 7.62 | 7.62 | 101 |
| 1734733740 | 7.6164 | 0 | 0.00 | 7.6164 | 7.6164 | 7.6164 | 0 |
| 1734647340 | 7.6164 | 0 | 0.00 | 7.6164 | 7.6164 | 7.6164 | 0 |
| 1734560940 | 7.6164 | -0.25 | -3.22 | 7.6164 | 7.6164 | 7.6164 | 370 |
| 1734474360 | 7.87 | -0.06 | -0.75 | 7.87 | 7.87 | 7.87 | 127 |
| 1734388140 | 7.9294 | -0.09 | -1.13 | 7.9294 | 7.9294 | 7.9294 | 250 |
| 1734128940 | 8.02 | 0.01 | 0.07 | 8.02 | 8.02 | 8.02 | 2000 |
| 1734042480 | 8.0143 | -0.01 | -0.07 | 8.046 | 8.046 | 8.0143 | 302 |
| 1733955600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1733869200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1733782800 | 8.02 | 0.12 | 1.52 | 8.02 | 8.02 | 8.02 | 100 |
| 1733523600 | 7.9 | -0.09 | -1.13 | 7.99 | 7.99 | 7.9 | 2300 |
| 1733437500 | 7.99 | -0.06 | -0.75 | 7.99 | 7.99 | 7.99 | 1342 |
| 1733351100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733264700 | 8.05 | -0.04 | -0.49 | 8.05 | 8.05 | 8.05 | 100 |
| 1733178180 | 8.09 | 0.04 | 0.50 | 8.09 | 8.09 | 8.09 | 794 |
| 1732919340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732746540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732660140 | 8.05 | -0.08 | -0.98 | 8.05 | 8.05 | 8.05 | 370 |
| 1732573560 | 8.13 | 0.09 | 1.12 | 8.13 | 8.13 | 8.13 | 270 |
| 1732314240 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732227840 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732141440 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732055040 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1731968640 | 8.0399999 | 0.01 | 0.12 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1731709260 | 8.03 | 0.09 | 1.10 | 8.03 | 8.03 | 8.03 | 4700 |
| 1731623160 | 7.943 | 0 | 0.00 | 7.943 | 7.943 | 7.943 | 0 |
| 1731536760 | 7.943 | -0.29 | -3.57 | 7.88 | 7.943 | 7.88 | 5105 |
| 1731446400 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1731360000 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1731100800 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1731014400 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730928000 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730841600 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730755200 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730496000 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730409600 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730323200 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730236800 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730150400 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729891200 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729804800 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729718400 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729632000 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729545600 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729286400 | 8.2368 | -0 | -0.04 | 8.2368 | 8.2368 | 8.2368 | 1000 |
| 1729200180 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729113780 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729027380 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728940980 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728681780 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728595380 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728508980 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728422580 | 8.24 | -0.26 | -3.06 | 8.2451 | 8.2451 | 8.24 | 300 |
| 1728311400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728052200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727965800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
