Hot Features
プレミアム
Atruim Mtg Investment Corporation (PK) (AMIVF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.492 | 8.492 | 8.492 | 576 | 8.492 | CS |
| 4 | 0.054 | 0.639962076321 | 8.438 | 8.492 | 8.4 | 12195 | 8.43604189 | CS |
| 12 | -0.0786 | -0.917088651903 | 8.5706 | 8.9 | 8.4 | 9841 | 8.58829034 | CS |
| 26 | 0.052 | 0.616113744076 | 8.44 | 8.9 | 7.96 | 9220 | 8.56446356 | CS |
| 52 | 0.348 | 4.27308447937 | 8.144 | 8.9 | 7.47 | 5419 | 8.50770593 | CS |
| 156 | -0.188 | -2.16589861751 | 8.68 | 8.9 | 7.05 | 4447 | 8.37473203 | CS |
| 260 | -3.11087 | -26.8112113641 | 11.60287 | 11.68 | 7.05 | 3675 | 8.44309041 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782854880 | 8.492 | 0.08 | 0.90 | 8.492 | 8.492 | 8.492 | 576 |
| 1782768300 | 8.4159 | 0 | 0.00 | 8.4159 | 8.4159 | 8.4159 | 0 |
| 1782509100 | 8.4159 | 0 | 0.00 | 8.4159 | 8.4159 | 8.4159 | 0 |
| 1782422700 | 8.4159 | 0 | 0.00 | 8.4159 | 8.4159 | 8.4159 | 0 |
| 1782336300 | 8.4159 | 0 | 0.00 | 8.4159 | 8.4159 | 8.4159 | 0 |
| 1782249900 | 8.4159 | 0 | 0.00 | 8.4159 | 8.4159 | 8.4159 | 0 |
| 1782163500 | 8.4159 | -0.03 | -0.40 | 8.4159 | 8.4159 | 8.4159 | 264 |
| 1781818140 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1781731740 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 17210 |
| 1781645340 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1781558940 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1781299740 | 8.45 | 0.02 | 0.24 | 8.45 | 8.45 | 8.45 | 6239 |
| 1781213340 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1781126940 | 8.43 | 0.03 | 0.36 | 8.43 | 8.43 | 8.43 | 22892 |
| 1781040540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780954140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780694940 | 8.4 | -0.06 | -0.75 | 8.4 | 8.4 | 8.4 | 19910 |
| 1780608540 | 8.4635 | -0.01 | -0.10 | 8.438 | 8.47 | 8.438 | 18271 |
| 1780522140 | 8.472 | 0 | 0.00 | 8.472 | 8.472 | 8.472 | 0 |
| 1780435740 | 8.472 | 0 | 0.00 | 8.472 | 8.472 | 8.472 | 0 |
| 1780349340 | 8.472 | -0.15 | -1.78 | 8.472 | 8.472 | 8.472 | 16910 |
| 1780089720 | 8.6259 | 0 | 0.00 | 8.6259 | 8.6259 | 8.6259 | 0 |
| 1780003320 | 8.6259 | 0.07 | 0.77 | 8.6225 | 8.6259 | 8.6225 | 4619 |
| 1779917340 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1779830940 | 8.56 | 0.04 | 0.45 | 8.61 | 8.61 | 8.56 | 16796 |
| 1779485280 | 8.522 | 0 | 0.00 | 8.522 | 8.522 | 8.522 | 0 |
| 1779398880 | 8.522 | 0.07 | 0.78 | 8.57 | 8.57 | 8.522 | 5329 |
| 1779312060 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1779225660 | 8.456 | -0.09 | -1.10 | 8.46 | 8.46 | 8.456 | 7015 |
| 1779139740 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778880540 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778794140 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778707740 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778621340 | 8.55 | -0.13 | -1.46 | 8.6 | 8.6 | 8.55 | 6522 |
| 1778534940 | 8.677034 | 0.07 | 0.78 | 8.677034 | 8.677034 | 8.677034 | 13140 |
| 1778275200 | 8.61 | -0.27 | -2.99 | 8.8699999 | 8.8699999 | 8.6 | 17013 |
| 1778188800 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1778102400 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1778016000 | 8.875 | 0.02 | 0.17 | 8.875 | 8.875 | 8.875 | 11027 |
| 1777930140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 2520 |
| 1777671000 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 260 |
| 1777584600 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1777498200 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1777411800 | 8.86 | -0.02 | -0.23 | 8.86 | 8.86 | 8.86 | 12456 |
| 1777325400 | 8.88 | 0.11 | 1.25 | 8.88 | 8.88 | 8.88 | 11040 |
| 1777065780 | 8.77 | -0.13 | -1.46 | 8.77 | 8.77 | 8.77 | 2935 |
| 1776979680 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776893280 | 8.9 | 0.09 | 1.02 | 8.9 | 8.9 | 8.9 | 5011 |
| 1776806400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1776720000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1776460800 | 8.81 | 0.22 | 2.54 | 8.81 | 8.81 | 8.81 | 11742 |
| 1776374940 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1776288540 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1776202140 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1776115740 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1775856540 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1775770140 | 8.592 | 0.02 | 0.25 | 8.592 | 8.592 | 8.592 | 15329 |
| 1775683500 | 8.5706 | 0.26 | 3.11 | 8.5706 | 8.5706 | 8.5706 | 992 |
| 1775597340 | 8.312 | 0 | 0.00 | 8.312 | 8.312 | 8.312 | 0 |
| 1775510940 | 8.312 | 0 | 0.00 | 8.312 | 8.312 | 8.312 | 0 |
| 1775165340 | 8.312 | 0 | 0.00 | 8.312 | 8.312 | 8.312 | 0 |
| 1775078940 | 8.312 | 0 | 0.00 | 8.312 | 8.312 | 8.312 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
