Hot Features
プレミアム
Atruim Mtg Investment Corporation (PK) (AMIVF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.072 | -0.849858356941 | 8.472 | 8.472 | 8.4 | 18364 | 8.44316002 | CS |
| 4 | -0.277034 | -3.19272691567 | 8.677034 | 8.677034 | 8.4 | 12057 | 8.5084675 | CS |
| 12 | 0.119 | 1.43702451395 | 8.281 | 8.9 | 8.22 | 8971 | 8.59685978 | CS |
| 26 | 0.2 | 2.43902439024 | 8.2 | 8.9 | 7.96 | 8587 | 8.57513318 | CS |
| 52 | 0.15 | 1.81818181818 | 8.25 | 8.9 | 7.47 | 5078 | 8.51078831 | CS |
| 156 | 0.022 | 0.262592504178 | 8.378 | 8.9 | 7.05 | 4314 | 8.37145685 | CS |
| 260 | -3.54723 | -29.6908153605 | 11.94723 | 11.95984 | 7.05 | 3548 | 8.44517823 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 8.4 | -0.06 | -0.75 | 8.4 | 8.4 | 8.4 | 19910 |
| 1780608540 | 8.4635 | -0.01 | -0.10 | 8.438 | 8.47 | 8.438 | 18271 |
| 1780522140 | 8.472 | 0 | 0.00 | 8.472 | 8.472 | 8.472 | 0 |
| 1780435740 | 8.472 | 0 | 0.00 | 8.472 | 8.472 | 8.472 | 0 |
| 1780349340 | 8.472 | -0.15 | -1.78 | 8.472 | 8.472 | 8.472 | 16910 |
| 1780089720 | 8.6259 | 0 | 0.00 | 8.6259 | 8.6259 | 8.6259 | 0 |
| 1780003320 | 8.6259 | 0.07 | 0.77 | 8.6225 | 8.6259 | 8.6225 | 4619 |
| 1779917340 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1779830940 | 8.56 | 0.04 | 0.45 | 8.61 | 8.61 | 8.56 | 16796 |
| 1779485280 | 8.522 | 0 | 0.00 | 8.522 | 8.522 | 8.522 | 0 |
| 1779398880 | 8.522 | 0.07 | 0.78 | 8.57 | 8.57 | 8.522 | 5329 |
| 1779312060 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1779225660 | 8.456 | -0.09 | -1.10 | 8.46 | 8.46 | 8.456 | 7015 |
| 1779139740 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778880540 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778794140 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778707740 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778621340 | 8.55 | -0.13 | -1.46 | 8.6 | 8.6 | 8.55 | 6522 |
| 1778534940 | 8.677034 | 0.07 | 0.78 | 8.677034 | 8.677034 | 8.677034 | 13140 |
| 1778275200 | 8.61 | -0.27 | -2.99 | 8.8699999 | 8.8699999 | 8.6 | 17013 |
| 1778188800 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1778102400 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1778016000 | 8.875 | 0.02 | 0.17 | 8.875 | 8.875 | 8.875 | 11027 |
| 1777930140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 2520 |
| 1777671000 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 260 |
| 1777584600 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1777498200 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1777411800 | 8.86 | -0.02 | -0.23 | 8.86 | 8.86 | 8.86 | 12456 |
| 1777325400 | 8.88 | 0.11 | 1.25 | 8.88 | 8.88 | 8.88 | 11040 |
| 1777065780 | 8.77 | -0.13 | -1.46 | 8.77 | 8.77 | 8.77 | 2935 |
| 1776979680 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776893280 | 8.9 | 0.09 | 1.02 | 8.9 | 8.9 | 8.9 | 5011 |
| 1776806400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1776720000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1776460800 | 8.81 | 0.22 | 2.54 | 8.81 | 8.81 | 8.81 | 11742 |
| 1776374940 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1776288540 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1776202140 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1776115740 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1775856540 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1775770140 | 8.592 | 0.02 | 0.25 | 8.592 | 8.592 | 8.592 | 15329 |
| 1775683500 | 8.5706 | 0.26 | 3.11 | 8.5706 | 8.5706 | 8.5706 | 992 |
| 1775597340 | 8.312 | 0 | 0.00 | 8.312 | 8.312 | 8.312 | 0 |
| 1775510940 | 8.312 | 0 | 0.00 | 8.312 | 8.312 | 8.312 | 0 |
| 1775165340 | 8.312 | 0 | 0.00 | 8.312 | 8.312 | 8.312 | 0 |
| 1775078940 | 8.312 | 0 | 0.00 | 8.312 | 8.312 | 8.312 | 0 |
| 1774992540 | 8.312 | 0.09 | 1.12 | 8.312 | 8.312 | 8.312 | 650 |
| 1774906080 | 8.22 | -0.13 | -1.50 | 8.22 | 8.22 | 8.22 | 5641 |
| 1774646880 | 8.345 | 0 | 0.00 | 8.345 | 8.345 | 8.345 | 0 |
| 1774560480 | 8.345 | 0.06 | 0.77 | 8.39 | 8.39 | 8.345 | 4071 |
| 1774473600 | 8.281 | 0 | 0.00 | 8.281 | 8.281 | 8.281 | 0 |
| 1774387200 | 8.281 | 0 | 0.00 | 8.281 | 8.281 | 8.281 | 0 |
| 1774300800 | 8.281 | -0.11 | -1.32 | 8.281 | 8.281 | 8.281 | 6101 |
| 1774041600 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1773955200 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1773868800 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1773782400 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1773696000 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1773436800 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1773350400 | 8.392 | -0.12 | -1.39 | 8.4 | 8.4 | 8.392 | 23694 |
| 1773264540 | 8.51 | -0.22 | -2.52 | 8.51 | 8.51 | 8.51 | 9688 |
| 1773129600 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1773043200 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
