Admiral Group Plc (PK)【AMIGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	47.595	47.595	47.595	1545	47.595	CS
4	4.065	9.33838731909	43.53	47.595	43.53	661	46.83027037	CS
12	-0.373	-0.77760173449	47.968	47.968	42.53	683	44.55812844	CS
26	4.7	10.9569879939	42.895	47.968	37.75	621	43.5902248	CS
52	2.175	4.78863936592	45.42	49.526	37.75	440	43.84509233	CS
156	19.945	72.1338155515	27.65	49.526	27.48	1440	40.61234885	CS
260	1.595	3.46739130435	46	49.526	20.4	1291	35.86940317	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	47.595	0	0.00	47.595	47.595	47.595	0
1782854880	47.595	1.36	2.94	47.595	47.595	47.595	1545
1782768540	46.2352	0	0.00	46.2352	46.2352	46.2352	0
1782509340	46.2352	0	0.00	46.2352	46.2352	46.2352	0
1782422940	46.2352	0	0.00	46.2352	46.2352	46.2352	0
1782336540	46.2352	0	0.00	46.2352	46.2352	46.2352	0
1782250140	46.2352	0	0.00	46.2352	46.2352	46.2352	0
1782163740	46.2352	0	0.00	46.2352	46.2352	46.2352	0
1781818140	46.2352	0	0.00	46.2352	46.2352	46.2352	0
1781731740	46.2352	0	0.00	46.2352	46.2352	46.2352	0
1781645340	46.2352	0	0.00	46.2352	46.2352	46.2352	0
1781558940	46.2352	0	0.00	46.2352	46.2352	46.2352	0
1781299740	46.2352	0	0.00	46.2352	46.2352	46.2352	0
1781213340	46.2352	0	0.00	46.2352	46.2352	46.2352	0
1781126940	46.2352	0	0.00	46.2352	46.2352	46.2352	0
1781040540	46.2352	0.73	1.61	46.2352	46.2352	46.2352	700
1780954140	45.5032	1.97	4.53	45.5032	45.5032	45.5032	278
1780694940	43.53	0	0.00	43.53	43.53	43.53	0
1780608540	43.53	-0.01	-0.01	43.53	43.53	43.53	120
1780522140	43.536	0	0.00	43.536	43.536	43.536	0
1780435740	43.536	1.01	2.37	43.536	43.536	43.536	668
1780349340	42.53	0	0.00	42.53	42.53	42.53	0
1780090140	42.53	0	0.00	42.53	42.53	42.53	0
1780003740	42.53	0	0.00	42.53	42.53	42.53	0
1779917340	42.53	0	0.00	42.53	42.53	42.53	0
1779830940	42.53	0	0.00	42.53	42.53	42.53	0
1779485340	42.53	0	0.00	42.53	42.53	42.53	0
1779398940	42.53	0	0.00	42.53	42.53	42.53	0
1779312540	42.53	0	0.00	42.53	42.53	42.53	0
1779226140	42.53	0	0.00	42.53	42.53	42.53	0
1779139740	42.53	-0.98	-2.25	43.15	43.15	42.53	3416
1778880000	43.508	0	0.00	43.508	43.508	43.508	0
1778793600	43.508	0	0.00	43.508	43.508	43.508	0
1778707200	43.508	0	0.00	43.508	43.508	43.508	0
1778620800	43.508	0	0.00	43.508	43.508	43.508	0
1778534400	43.508	0	0.00	43.508	43.508	43.508	0
1778275200	43.508	0	0.00	43.508	43.508	43.508	0
1778188800	43.508	-2.02	-4.43	43.508	43.508	43.508	100
1778103000	45.524	0	0.00	45.524	45.524	45.524	0
1778016600	45.524	0	0.00	45.524	45.524	45.524	0
1777930200	45.524	0	0.00	45.524	45.524	45.524	0
1777671000	45.524	0	0.00	45.524	45.524	45.524	0
1777584600	45.524	0	0.00	45.524	45.524	45.524	0
1777498200	45.524	0	0.00	45.524	45.524	45.524	0
1777411800	45.524	0	0.00	45.524	45.524	45.524	13
1777325400	45.524	-2.44	-5.10	45.524	45.524	45.524	240
1777066140	47.968	0	0.00	47.968	47.968	47.968	0
1776979740	47.968	0	0.00	47.968	47.968	47.968	0
1776893340	47.968	0	0.00	47.968	47.968	47.968	0
1776806940	47.968	6.16	14.73	47.968	47.968	47.968	430
1776672000	41.81	0	0.00	41.81	41.81	41.81	0
1776412800	41.81	0	0.00	41.81	41.81	41.81	0
1776326400	41.81	0	0.00	41.81	41.81	41.81	0
1776240000	41.81	0	0.00	41.81	41.81	41.81	0
1776153600	41.81	0	0.00	41.81	41.81	41.81	0
1776067200	41.81	0	0.00	41.81	41.81	41.81	0
1775808000	41.81	0	0.00	41.81	41.81	41.81	0
1775721600	41.81	0	0.00	41.81	41.81	41.81	0
1775635200	41.81	0	0.00	41.81	41.81	41.81	0
1775548800	41.81	0	0.00	41.81	41.81	41.81	0
1775462400	41.81	0	0.00	41.81	41.81	41.81	0
1775116800	41.81	0	0.00	41.81	41.81	41.81	0