Admiral Group Plc (PK)【AMIGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.006	-0.0137816979052	43.536	43.536	43.53	394	43.53508629	CS
4	0.38	0.880648899189	43.15	43.536	42.53	1401	42.71839391	CS
12	1.72	4.11384836164	41.81	47.968	41.81	818	42.83882537	CS
26	1.19	2.81058101086	42.34	47.968	37.75	486	42.54862863	CS
52	-1.33	-2.96477931342	44.86	49.526	37.75	452	43.55776439	CS
156	14.03	47.5593220339	29.5	49.526	25.65	1452	40.08458168	CS
260	-0.5121	-1.16275109498	44.0421	49.526	20.4	1302	35.90527825	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	43.53	0	0.00	43.53	43.53	43.53	0
1780608540	43.53	-0.01	-0.01	43.53	43.53	43.53	120
1780522140	43.536	0	0.00	43.536	43.536	43.536	0
1780435740	43.536	1.01	2.37	43.536	43.536	43.536	668
1780349340	42.53	0	0.00	42.53	42.53	42.53	0
1780090140	42.53	0	0.00	42.53	42.53	42.53	0
1780003740	42.53	0	0.00	42.53	42.53	42.53	0
1779917340	42.53	0	0.00	42.53	42.53	42.53	0
1779830940	42.53	0	0.00	42.53	42.53	42.53	0
1779485340	42.53	0	0.00	42.53	42.53	42.53	0
1779398940	42.53	0	0.00	42.53	42.53	42.53	0
1779312540	42.53	0	0.00	42.53	42.53	42.53	0
1779226140	42.53	0	0.00	42.53	42.53	42.53	0
1779139740	42.53	-0.98	-2.25	43.15	43.15	42.53	3416
1778880000	43.508	0	0.00	43.508	43.508	43.508	0
1778793600	43.508	0	0.00	43.508	43.508	43.508	0
1778707200	43.508	0	0.00	43.508	43.508	43.508	0
1778620800	43.508	0	0.00	43.508	43.508	43.508	0
1778534400	43.508	0	0.00	43.508	43.508	43.508	0
1778275200	43.508	0	0.00	43.508	43.508	43.508	0
1778188800	43.508	-2.02	-4.43	43.508	43.508	43.508	100
1778103000	45.524	0	0.00	45.524	45.524	45.524	0
1778016600	45.524	0	0.00	45.524	45.524	45.524	0
1777930200	45.524	0	0.00	45.524	45.524	45.524	0
1777671000	45.524	0	0.00	45.524	45.524	45.524	0
1777584600	45.524	0	0.00	45.524	45.524	45.524	0
1777498200	45.524	0	0.00	45.524	45.524	45.524	0
1777411800	45.524	0	0.00	45.524	45.524	45.524	13
1777325400	45.524	-2.44	-5.10	45.524	45.524	45.524	240
1777066140	47.968	0	0.00	47.968	47.968	47.968	0
1776979740	47.968	0	0.00	47.968	47.968	47.968	0
1776893340	47.968	0	0.00	47.968	47.968	47.968	0
1776806940	47.968	6.16	14.73	47.968	47.968	47.968	430
1776720000	41.81	0	0.00	41.81	41.81	41.81	0
1776460800	41.81	0	0.00	41.81	41.81	41.81	0
1776374400	41.81	0	0.00	41.81	41.81	41.81	0
1776288000	41.81	0	0.00	41.81	41.81	41.81	0
1776201600	41.81	0	0.00	41.81	41.81	41.81	0
1776115200	41.81	0	0.00	41.81	41.81	41.81	0
1775856000	41.81	0	0.00	41.81	41.81	41.81	0
1775769600	41.81	0	0.00	41.81	41.81	41.81	0
1775683200	41.81	0	0.00	41.81	41.81	41.81	0
1775596800	41.81	0	0.00	41.81	41.81	41.81	0
1775510400	41.81	0	0.00	41.81	41.81	41.81	0
1775164800	41.81	0	0.00	41.81	41.81	41.81	0
1775078400	41.81	0	0.00	41.81	41.81	41.81	0
1774992000	41.81	0	0.00	41.81	41.81	41.81	0
1774905600	41.81	0	0.00	41.81	41.81	41.81	0
1774646400	41.81	0	0.00	41.81	41.81	41.81	0
1774560000	41.81	0	0.00	41.81	41.81	41.81	0
1774473600	41.81	0	0.00	41.81	41.81	41.81	0
1774387200	41.81	0	0.00	41.81	41.81	41.81	0
1774300800	41.81	4.06	10.75	41.81	41.81	41.81	2377
1773993600	37.75	0	0.00	37.75	37.75	37.75	0
1773907200	37.75	0	0.00	37.75	37.75	37.75	0
1773820800	37.75	0	0.00	37.75	37.75	37.75	0
1773734400	37.75	0	0.00	37.75	37.75	37.75	0
1773648000	37.75	0	0.00	37.75	37.75	37.75	0
1773388800	37.75	0	0.00	37.75	37.75	37.75	0
1773302400	37.75	0	0.00	37.75	37.75	37.75	0
1773216000	37.75	0	0.00	37.75	37.75	37.75	0
1773129600	37.75	0	0.00	37.75	37.75	37.75	0
1773043200	37.75	0	0.00	37.75	37.75	37.75	0