Amplifon Spa Milano (PK)【AMFPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.21	11.21	11.21	100	11.21	CS
12	1.1225	11.1276332094	10.0875	12.61	10.0875	208	11.1988	CS
26	-5.28	-32.0194057004	16.49	16.49	9.46	553	13.69077268	CS
52	-11.22	-50.0222915738	22.43	22.43	9.46	1722	16.80349515	CS
156	-24.67	-68.75696767	35.88	35.88	9.46	1482	20.32133993	CS
260	-37.54	-77.0051282051	48.75	53.33	9.46	1106	21.95852209	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854700	11.21	0	0.00	11.21	11.21	11.21	0
1782768300	11.21	0	0.00	11.21	11.21	11.21	0
1782509100	11.21	0	0.00	11.21	11.21	11.21	0
1782422700	11.21	0	0.00	11.21	11.21	11.21	0
1782336300	11.21	0	0.00	11.21	11.21	11.21	0
1782249900	11.21	0	0.00	11.21	11.21	11.21	0
1782163500	11.21	-0.8	-6.66	11.21	11.21	11.21	100
1781817720	12.01	0	0.00	12.01	12.01	12.01	0
1781731320	12.01	0	0.00	12.01	12.01	12.01	0
1781644920	12.01	0	0.00	12.01	12.01	12.01	0
1781558520	12.01	0	0.00	12.01	12.01	12.01	0
1781299320	12.01	0	0.00	12.01	12.01	12.01	0
1781212920	12.01	0	0.00	12.01	12.01	12.01	0
1781126520	12.01	0	0.00	12.01	12.01	12.01	0
1781040120	12.01	0	0.00	12.01	12.01	12.01	0
1780953720	12.01	0	0.00	12.01	12.01	12.01	0
1780694520	12.01	0	0.00	12.01	12.01	12.01	0
1780608120	12.01	0	0.00	12.01	12.01	12.01	0
1780521720	12.01	0	0.00	12.01	12.01	12.01	0
1780435320	12.01	0	0.00	12.01	12.01	12.01	0
1780348920	12.01	0	0.00	12.01	12.01	12.01	0
1780089720	12.01	0	0.00	12.01	12.01	12.01	0
1780003320	12.01	0	0.00	12.01	12.01	12.01	0
1779916920	12.01	0	0.00	12.01	12.01	12.01	0
1779830520	12.01	0	0.00	12.01	12.01	12.01	0
1779484920	12.01	0.51	4.43	11.97	12.02	11.97	300
1779398880	11.5	-1.11	-8.80	11.84	11.84	11.5	300
1779312540	12.61	0	0.00	12.61	12.61	12.61	0
1779226140	12.61	0	0.00	12.61	12.61	12.61	0
1779139740	12.61	0	0.00	12.61	12.61	12.61	0
1778880540	12.61	0	0.00	12.61	12.61	12.61	0
1778794140	12.61	0	0.00	12.61	12.61	12.61	0
1778707740	12.61	0	0.00	12.61	12.61	12.61	0
1778621340	12.61	0.69	5.79	12.61	12.61	12.61	100
1778534400	11.92	0	0.00	11.92	11.92	11.92	0
1778275200	11.92	0	0.00	11.92	11.92	11.92	0
1778188800	11.92	0	0.00	11.92	11.92	11.92	0
1778102400	11.92	0	0.00	11.92	11.92	11.92	0
1778016000	11.92	1.43	13.63	11.68	11.92	11.68	200
1777930200	10.49	0	0.00	10.49	10.49	10.49	0
1777671000	10.49	0	0.00	10.49	10.49	10.49	0
1777584540	10.49	0	0.00	10.49	10.49	10.49	0
1777498140	10.49	0.4	3.99	10.49	10.49	10.49	875
1777411800	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1777325400	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1777017600	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776931200	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776844800	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776758400	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776672000	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776412800	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776326400	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776240000	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776153600	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776067200	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1775808000	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1775721600	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1775635200	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1775548800	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1775462400	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1775116800	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1775030400	10.0875	0	0.00	10.0875	10.0875	10.0875	0