ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amplifon Spa Milano (PK)

Amplifon Spa Milano (PK) (AMFPF)

26.0025
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10026.002526.002526.0025100026.0025CS
40026.002526.002526.0025100026.0025CS
12-2.5875-9.0503672612828.5928.592592827.56669009CS
26-5.8775-18.436323713931.8831.882573828.48190392CS
52-5.9975-18.742187532352551229.14514965CS
156-23.8375-47.828049759249.8453.3316.3939729.48769276CS
260-2.7975-9.7135416666728.853.3316.3936632.76001173CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473374026.002500.0026.002526.002526.00250
173464734026.002500.0026.002526.002526.00250
173456094026.002500.0026.002526.002526.00250
173447454026.002500.0026.002526.002526.00250
173438814026.002514.0126.002526.002526.00251000
17341286402500.002525250
17340422402500.002525250
17339558402500.002525250
17338694402500.002525250
17337830402500.002525250
17335238402500.002525250
17334374402500.002525250
17333510402500.002525250
17332646402500.002525250
17331782402500.002525250
17329190402500.002525250
17327462402500.002525250
17326598402500.002525250
17325734402500.002525250
17323142402500.002525250
17322278402500.002525250
17321414402500.002525250
17320550402500.002525250
173196864025-2.6-9.41252525100
173170578027.595400.0027.595427.595427.59540
173161938027.595400.0027.595427.595427.59540
173153298027.595400.0027.595427.595427.59540
173144658027.595400.0027.595427.595427.59540
173136018027.595400.0027.595427.595427.59540
173110098027.595400.0027.595427.595427.59540
173101458027.595400.0027.595427.595427.59540
173092818027.595400.0027.595427.595427.59540
173084178027.595400.0027.595427.595427.59540
173075538027.595400.0027.595427.595427.59540
173049618027.595400.0027.595427.595427.59540
173040978027.5954-0.5-1.8027.595427.595427.5954230
173032368028.100.0028.128.128.10
173023728028.100.0028.128.128.10
173015088028.100.0028.128.128.10
172989168028.100.0028.128.128.10
172980528028.100.0028.128.128.10
172971888028.100.0028.128.128.10
172963248028.100.0028.128.128.10
172954608028.100.0028.128.128.10
172928688028.100.0028.128.128.10
172920048028.100.0028.128.128.10
172911408028.100.0028.128.128.10
172902768028.1-0.49-1.7128.128.128.13210
172894134028.5900.0028.5928.5928.590
172868214028.5900.0028.5928.5928.590
172859574028.5900.0028.5928.5928.590
172850934028.5900.0028.5928.5928.590
172842294028.5900.0028.5928.5928.590
172833654028.5900.0028.5928.5928.590
172807734028.5900.0028.5928.5928.590
172799094028.5900.0028.5928.5928.590
172790454028.5900.0028.5928.5928.590
172781814028.59-0.74-2.5228.5928.5928.59100
172773180029.330400.0029.330429.330429.33040
172747260029.330400.0029.330429.330429.33040
172738620029.330400.0029.330429.330429.33040
172729920029.3304-2.55-8.0029.330429.330429.33041000
172718820031.8800.0031.8831.8831.880
172710180031.8800.0031.8831.8831.880

最近閲覧した銘柄

Delayed Upgrade Clock