Amplifon Spa Milano (PK)【AMFPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.6	-4.75812846947	12.61	12.61	11.5	233	11.87714286	CS
12	1.24	11.513463324	10.77	12.61	9.46	390	10.49277713	CS
26	-3.545	-22.7900996464	15.555	16.49	9.46	548	13.7159301	CS
52	-10.42	-46.4556397682	22.43	22.43	9.46	1764	16.81183867	CS
156	-23.87	-66.5273132664	35.88	35.88	9.46	1501	20.32954502	CS
260	-37.7758	-75.8766555926	49.7858	53.33	9.46	1106	21.98994559	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	12.01	0	0.00	12.01	12.01	12.01	0
1780608120	12.01	0	0.00	12.01	12.01	12.01	0
1780521720	12.01	0	0.00	12.01	12.01	12.01	0
1780435320	12.01	0	0.00	12.01	12.01	12.01	0
1780348920	12.01	0	0.00	12.01	12.01	12.01	0
1780089720	12.01	0	0.00	12.01	12.01	12.01	0
1780003320	12.01	0	0.00	12.01	12.01	12.01	0
1779916920	12.01	0	0.00	12.01	12.01	12.01	0
1779830520	12.01	0	0.00	12.01	12.01	12.01	0
1779484920	12.01	0.51	4.43	11.97	12.02	11.97	300
1779398880	11.5	-1.11	-8.80	11.84	11.84	11.5	300
1779312540	12.61	0	0.00	12.61	12.61	12.61	0
1779226140	12.61	0	0.00	12.61	12.61	12.61	0
1779139740	12.61	0	0.00	12.61	12.61	12.61	0
1778880540	12.61	0	0.00	12.61	12.61	12.61	0
1778794140	12.61	0	0.00	12.61	12.61	12.61	0
1778707740	12.61	0	0.00	12.61	12.61	12.61	0
1778621340	12.61	0.69	5.79	12.61	12.61	12.61	100
1778534400	11.92	0	0.00	11.92	11.92	11.92	0
1778275200	11.92	0	0.00	11.92	11.92	11.92	0
1778188800	11.92	0	0.00	11.92	11.92	11.92	0
1778102400	11.92	0	0.00	11.92	11.92	11.92	0
1778016000	11.92	1.43	13.63	11.68	11.92	11.68	200
1777930200	10.49	0	0.00	10.49	10.49	10.49	0
1777671000	10.49	0	0.00	10.49	10.49	10.49	0
1777584540	10.49	0	0.00	10.49	10.49	10.49	0
1777498140	10.49	0.4	3.99	10.49	10.49	10.49	875
1777411800	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1777325400	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1777065960	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776979560	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776893160	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776806760	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776720360	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776461160	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776374760	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776288360	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776201960	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1776115560	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1775856360	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1775769960	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1775683560	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1775597160	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1775510760	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1775165160	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1775078760	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1774992360	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1774905960	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1774646760	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1774560360	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1774473960	10.0875	0	0.00	10.0875	10.0875	10.0875	0
1774387560	10.0875	0.63	6.63	10.0875	10.0875	10.0875	1600
1774301340	9.46	0	0.00	9.46	9.46	9.46	0
1774042140	9.46	0	0.00	9.46	9.46	9.46	0
1773955740	9.46	-0.82	-7.98	9.46	9.46	9.46	500
1773868920	10.28	0	0.00	10.28	10.28	10.28	0
1773782520	10.28	0	0.00	10.28	10.28	10.28	0
1773696120	10.28	-3.81	-27.04	10.77	10.77	10.28	410
1773388800	14.0901	0	0.00	14.0901	14.0901	14.0901	0
1773302400	14.0901	0	0.00	14.0901	14.0901	14.0901	0
1773216000	14.0901	0	0.00	14.0901	14.0901	14.0901	0
1773129600	14.0901	0	0.00	14.0901	14.0901	14.0901	0
1773043200	14.0901	0	0.00	14.0901	14.0901	14.0901	0