AMEN Properties Inc (PK)【AMEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	33.94122	7.10944651869	477.41016	512	454.9	18	495.76674157	CS
4	7.39398	1.46718353575	503.9574	515	454.9	23	484.41712444	CS
12	10.76138	2.14973930762	500.59	515	454.9	18	488.54021487	CS
26	11.33138	2.26618535259	500.02	532	454.9	17	493.1082365	CS
52	-26.64862	-4.95327509294	538	548	454.9	15	504.7264829	CS
156	-8.64862	-1.66319615385	520	600	366	16	487.40120499	CS
260	73.47138	16.7788846259	437.88	721	343.655	16	480.77046239	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	511.35138	16.34	3.30	510	512	510	14
1781731740	495.01	-14.99	-2.94	512	512	495	4
1781645340	510	10	2.00	500	512	470	41
1781558940	500	30	6.38	480	500	480	23
1781299740	470	7.2	1.56	470	470	470	2
1781213220	462.8	-7.21	-1.53	477.41016	482.165	454.9	19
1781126940	470.01	0.01	0.00	475	475	470	15
1781040540	470	-10	-2.08	480.01	480.01	454.9	110
1780954140	480	0	0.00	480	480	480	0
1780694940	480	-0.27	-0.06	488	488	470	71
1780608540	480.27	-24.73	-4.90	490	490	480.27	17
1780522140	505	0	0.00	505	505	505	0
1780435740	505	-7.8	-1.52	515	515	505	12
1780349340	512.79999	7.79	1.54	512.79999	512.79999	512.79999	1
1780090080	505.01	0.01	0.00	505.03	507.2	505	39
1780003320	505	4	0.80	505	505	505	1
1779917340	501	5.96	1.20	501	501	501	1
1779830940	495.04	-8.92	-1.77	495.04	495.04	495.04	2
1779484920	503.9574	13.95	2.85	503.9574	503.9574	503.9574	2
1779398460	490.01	0	0.00	490.01	490.01	490.01	0
1779312060	490.01	0	0.00	490.01	490.01	490.01	0
1779225660	490.01	11.65	2.44	500	515	490.01	7
1779139200	478.36	0	0.00	478.36	478.36	478.36	0
1778880000	478.36	-21.64	-4.33	479	479	478.36	15
1778793900	500	-10	-1.96	500	500	500	15
1778707740	510	0	0.00	510	510	510	0
1778621340	510	6	1.19	503	510	503	22
1778534400	504	0	0.00	504	504	504	0
1778275200	504	15.72	3.22	503	504	503	18
1778188800	488.28	-0.02	-0.00	490	490	488.28	4
1778102520	488.3	1.11	0.23	488.3	488.3	488.3	1
1778016000	487.18669	9.16	1.92	487.18669	487.18669	487.18669	2
1777930140	478.03	0.03	0.01	478.03	478.03	478.03	2
1777671000	478	-17.73	-3.58	495	495	478	4
1777584540	495.73021	0	0.00	495.73021	495.73021	495.73021	0
1777498140	495.73021	-5.27	-1.05	503	503	495.73021	8
1777411800	501	0	0.00	501	501	501	2
1777325400	501	5.06	1.02	496.20851	503	496.20851	16
1777066140	495.94	0	0.00	495.94	495.94	495.94	0
1776979740	495.94	-3.53	-0.71	500.55	500.59	495.94	73
1776893280	499.465	1.46	0.29	482.961	499.465	482.961	22
1776806940	498	0	0.00	500.55	500.55	478	12
1776720540	498	13	2.68	478	498	478	27
1776460800	485	-7.35	-1.49	485	485	485	2
1776374760	492.34843	0	0.00	492.34843	492.34843	492.34843	0
1776288360	492.34843	-2.65	-0.54	495	495	492.34843	3
1776202140	495	0	0.00	495	495	495	1
1776115740	495	4.39	0.90	495	495	495	10
1775856000	490.60665	12.61	2.64	498	498	478	6
1775770140	478	-11.84	-2.42	478	478	478	5
1775683500	489.84	-0.11	-0.02	489.84	489.84	489.84	2
1775596800	489.95	0	0.00	498.5	498.5	489.95	8
1775510940	489.95	30.25	6.58	498.5	498.5	489.95	6
1775164920	459.696	-29.3	-5.99	459.696	459.696	459.696	2
1775078400	489	-1	-0.20	488.99	489	488.99	15
1774992480	490	0	0.00	490	490	490	0
1774906080	490	0	0.00	490	490	490	15
1774646940	490	6.7	1.39	490.01	490.01	490	6
1774560480	483.3	-17.11	-3.42	500.59	500.59	464.08	133
1774473900	500.413	-0.18	-0.04	500.413	500.413	500.413	1
1774387560	500.59	1.69	0.34	500.59	500.59	500.59	10
1774301160	498.9	0	0.00	498.9	498.9	498.9	0