
Alzchem Group AG Aginhaber Aktien O N (PK) (ALZCF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -3.47 | -5.59046238118 | 62.07 | 62.07 | 58.6 | 1367 | 59.61644878 | CS |
26 | 10.11 | 20.8496597237 | 48.49 | 62.07 | 48.49 | 840 | 59.35153333 | CS |
52 | 9.6 | 19.5918367347 | 49 | 62.07 | 48.49 | 375 | 58.84476444 | CS |
156 | 30.96 | 112.011577424 | 27.64 | 62.07 | 27.64 | 281 | 58.84476444 | CS |
260 | 30.96 | 112.011577424 | 27.64 | 62.07 | 27.64 | 271 | 58.1664 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740435600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1740176400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1740090000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1740003600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1739917200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1739571600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1739485200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1739398800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1739312400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1739226000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1738966800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1738880400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1738794000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1738707600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1738621200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1738362000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1738275600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1738189200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1738102800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1738016400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1737757200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1737670800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1737584400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1737498000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1737152400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1737066000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1736979600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1736893200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1736806800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1736547600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1736374800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1736288400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1736202000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1735942800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1735856400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1735683600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1735597200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1735338000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1735251600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1735078800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1734992400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1734733200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1734646800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1734560400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1734474000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1734387600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1734128400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1734042000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1733955600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1733869200 | 58.6 | -2.98 | -4.84 | 60 | 60 | 58.6 | 2700 |
1733782800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1733523600 | 61.58 | 0 | 0.01 | 61.58 | 61.58 | 61.58 | 200 |
1733437380 | 61.5762 | 0 | 0.00 | 61.5762 | 61.5762 | 61.5762 | 0 |
1733350980 | 61.5762 | 0 | 0.00 | 61.5762 | 61.5762 | 61.5762 | 0 |
1733264580 | 61.5762 | 0 | 0.00 | 61.5762 | 61.5762 | 61.5762 | 0 |
1733178180 | 61.5762 | 13.09 | 26.99 | 62.07 | 62.07 | 61.5762 | 1200 |
1732890600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
1732717800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
1732631400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
1732545000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約