ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alzchem Group AG Aginhaber Aktien O N (PK)

Alzchem Group AG Aginhaber Aktien O N (PK) (ALZCF)

58.60
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-3.47-5.5904623811862.0762.0758.6136759.61644878CS
12-3.47-5.5904623811862.0762.0758.6136759.61644878CS
267.214.007782101251.462.0748.4955059.06850909CS
529.619.59183673474962.0748.4937558.84476444CS
15630.96112.01157742427.6462.0727.6426558.84476444CS
26030.96112.01157742427.6462.0727.6425658.1664CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473320058.600.0058.658.658.60
173464680058.600.0058.658.658.60
173456040058.600.0058.658.658.60
173447400058.600.0058.658.658.60
173438760058.600.0058.658.658.60
173412840058.600.0058.658.658.60
173404200058.600.0058.658.658.60
173395560058.600.0058.658.658.60
173386920058.6-2.98-4.84606058.62700
173378280061.5800.0061.5861.5861.580
173352360061.5800.0161.5861.5861.58200
173343738061.576200.0061.576261.576261.57620
173335098061.576200.0061.576261.576261.57620
173326458061.576200.0061.576261.576261.57620
173317818061.576213.0926.9962.0762.0761.57621200
173291580048.4900.0048.4948.4948.490
173274300048.4900.0048.4948.4948.490
173265660048.4900.0048.4948.4948.490
173257020048.4900.0048.4948.4948.490
173231100048.4900.0048.4948.4948.490
173222460048.4900.0048.4948.4948.490
173213820048.4900.0048.4948.4948.490
173205180048.4900.0048.4948.4948.490
173196540048.4900.0048.4948.4948.490
173170620048.4900.0048.4948.4948.490
173161980048.4900.0048.4948.4948.490
173153340048.4900.0048.4948.4948.490
173144700048.4900.0048.4948.4948.490
173136060048.4900.0048.4948.4948.490
173110140048.4900.0048.4948.4948.490
173101500048.4900.0048.4948.4948.490
173092860048.4900.0048.4948.4948.490
173084220048.4900.0048.4948.4948.490
173075580048.4900.0048.4948.4948.490
173049660048.4900.0048.4948.4948.490
173041020048.4900.0048.4948.4948.490
173032380048.4900.0048.4948.4948.490
173023740048.4900.0048.4948.4948.490
173015100048.4900.0048.4948.4948.490
172989180048.4900.0048.4948.4948.490
172980540048.4900.0048.4948.4948.490
172971900048.4900.0048.4948.4948.490
172963260048.4900.0048.4948.4948.490
172954620048.4900.0048.4948.4948.490
172928700048.4900.0048.4948.4948.490
172920060048.4900.0048.4948.4948.490
172911420048.4900.0048.4948.4948.490
172902780048.4900.0048.4948.4948.490
172894140048.4900.0048.4948.4948.490
172868220048.4900.0048.4948.4948.490
172859580048.4900.0048.4948.4948.490
172850940048.4900.0048.4948.4948.490
172842300048.4900.0048.4948.4948.490
172833660048.4900.0048.4948.4948.490
172807740048.4900.0048.4948.4948.490
172799100048.4900.0048.4948.4948.490
172790460048.4900.0048.4948.4948.490
172781820048.4900.0048.4948.4948.490
172773180048.4900.0048.4948.4948.490
172747260048.4900.0048.4948.4948.490
172738620048.4900.0048.4948.4948.490
172729920048.4900.0048.4948.4948.490
172721280048.49-6.36-11.6048.4948.4948.49100
172710180054.8500.0054.8554.8554.850

最近閲覧した銘柄

Delayed Upgrade Clock