Altiplano Metals Inc (PK)【ALTPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0125	0.0125	0.0125	10000	0.0125	CS
4	-0.003	-19.3548387097	0.0155	0.0159	0.0125	24183	0.01415637	CS
12	-0.00735	-37.0277078086	0.01985	0.02306	0.0125	31581	0.01771085	CS
26	-0.020718	-62.3697995063	0.033218	0.052	0.0125	61849	0.03375618	CS
52	-0.0202	-61.7737003058	0.0327	0.052	0.0125	79757	0.03508966	CS
156	-0.0675	-84.375	0.08	0.1226	0.0125	60687	0.04853936	CS
260	-0.2099	-94.3794964029	0.2224	0.32	0.0125	54453	0.10290852	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1782941280	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1782854880	0.0125	-0.0034	-21.38	0.0125	0.0125	0.0125	10000
1782768060	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1782508860	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1782422460	0.0159	0.0014	9.66	0.0159	0.0159	0.0159	100
1782336540	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782250140	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782163740	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1781818140	0.0145	0.0006	4.32	0.0145	0.0145	0.0145	50000
1781731620	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1781645220	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1781558820	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1781299620	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1781213220	0.0139	-0.0001	-0.71	0.0139	0.0139	0.0139	25000
1781126940	0.014	0	0.00	0.014	0.014	0.014	0
1781040540	0.014	-0.0015	-9.68	0.014	0.014	0.014	50000
1780954140	0.0155	-0.00074	-4.56	0.0155	0.0155	0.0155	10000
1780694940	0.01624	-0.00146	-8.25	0.0177	0.0178	0.01624	46000
1780608540	0.0177	0	0.00	0.0178	0.0178	0.0177	153000
1780521720	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1780435320	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1780348920	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1780089720	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1780003320	0.0177	-0.00276	-13.49	0.02	0.0203	0.0177	202900
1779916980	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1779830580	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1779484980	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1779398580	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1779312180	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1779225780	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1779139380	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1778880180	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1778793780	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1778707380	0.02046	-0.00154	-7.00	0.02046	0.02046	0.02046	11000
1778620920	0.022	0	0.00	0.022	0.022	0.022	0
1778534520	0.022	0	0.00	0.022	0.022	0.022	0
1778275320	0.022	0	0.00	0.022	0.022	0.022	0
1778188920	0.022	0	0.00	0.022	0.022	0.022	0
1778102520	0.022	0.0016	7.84	0.022	0.022	0.022	50000
1778016000	0.0204	-0.0003	-1.45	0.0204	0.0204	0.0204	2000
1777930200	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1777671000	0.0207	0.000835	4.20	0.0207	0.0207	0.0207	420
1777584540	0.019865	-0.001835	-8.46	0.019865	0.019865	0.019865	5100
1777498140	0.0217	-0.0003	-1.36	0.0217	0.0217	0.0217	3000
1777411800	0.022	0	0.00	0.022	0.022	0.022	0
1777325400	0.022	0	0.00	0.022	0.022	0.022	0
1777065780	0.022	0.00204	10.22	0.02015	0.022	0.02015	18000
1776979740	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1776893340	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1776806940	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1776720540	0.01996	-0.0025	-11.13	0.01996	0.01996	0.01996	3000
1776461340	0.02246	0	0.00	0.02246	0.02246	0.02246	0
1776374940	0.02246	0.00426	23.41	0.02306	0.02306	0.02246	5165
1776288360	0.0182	-0.0036	-16.51	0.0182	0.0182	0.0182	101
1776202140	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1776115740	0.0218	0.00234	12.02	0.01985	0.0218	0.01985	50000
1775856300	0.01946	0	0.00	0.01946	0.01946	0.01946	0
1775769900	0.01946	0	0.00	0.01946	0.01946	0.01946	0
1775683500	0.01946	-0.00464	-19.25	0.01946	0.01946	0.01946	45000
1775596800	0.0241	0	0.00	0.0241	0.0241	0.0241	4000
1775462400	0.0241	0	0.00	0.0241	0.0241	0.0241	0