Altiplano Metals Inc (PK)【ALTPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0023	-12.9213483146	0.0178	0.0178	0.0155	69667	0.0172734	CS
4	-0.00496	-24.2424242424	0.02046	0.02046	0.0155	84580	0.01756096	CS
12	-0.01644	-51.4715090795	0.03194	0.03194	0.0155	34237	0.02140066	CS
26	-0.01923	-55.3699971206	0.03473	0.052	0.0155	75092	0.03424591	CS
52	-0.0145	-48.3333333333	0.03	0.052	0.0155	81273	0.03539655	CS
156	-0.0525	-77.2058823529	0.068	0.1226	0.0155	61038	0.04899615	CS
260	-0.27891	-94.7352331782	0.29441	0.32	0.0155	54357	0.10336199	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.0155	-0.00074	-4.56	0.0155	0.0155	0.0155	10000
1780694940	0.01624	-0.00146	-8.25	0.0177	0.0178	0.01624	46000
1780608540	0.0177	0	0.00	0.0178	0.0178	0.0177	153000
1780521720	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1780435320	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1780348920	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1780089720	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1780003320	0.0177	-0.00276	-13.49	0.02	0.0203	0.0177	202900
1779916980	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1779830580	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1779484980	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1779398580	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1779312180	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1779225780	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1779139380	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1778880180	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1778793780	0.02046	0	0.00	0.02046	0.02046	0.02046	0
1778707380	0.02046	-0.00154	-7.00	0.02046	0.02046	0.02046	11000
1778620920	0.022	0	0.00	0.022	0.022	0.022	0
1778534520	0.022	0	0.00	0.022	0.022	0.022	0
1778275320	0.022	0	0.00	0.022	0.022	0.022	0
1778188920	0.022	0	0.00	0.022	0.022	0.022	0
1778102520	0.022	0.0016	7.84	0.022	0.022	0.022	50000
1778016000	0.0204	-0.0003	-1.45	0.0204	0.0204	0.0204	2000
1777930200	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1777671000	0.0207	0.000835	4.20	0.0207	0.0207	0.0207	420
1777584540	0.019865	-0.001835	-8.46	0.019865	0.019865	0.019865	5100
1777498140	0.0217	-0.0003	-1.36	0.0217	0.0217	0.0217	3000
1777411800	0.022	0	0.00	0.022	0.022	0.022	0
1777325400	0.022	0	0.00	0.022	0.022	0.022	0
1777065780	0.022	0.00204	10.22	0.02015	0.022	0.02015	18000
1776979740	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1776893340	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1776806940	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1776720540	0.01996	-0.0025	-11.13	0.01996	0.01996	0.01996	3000
1776461340	0.02246	0	0.00	0.02246	0.02246	0.02246	0
1776374940	0.02246	0.00426	23.41	0.02306	0.02306	0.02246	5165
1776288360	0.0182	-0.0036	-16.51	0.0182	0.0182	0.0182	101
1776202140	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1776115740	0.0218	0.00234	12.02	0.01985	0.0218	0.01985	50000
1775856300	0.01946	0	0.00	0.01946	0.01946	0.01946	0
1775769900	0.01946	0	0.00	0.01946	0.01946	0.01946	0
1775683500	0.01946	-0.00464	-19.25	0.01946	0.01946	0.01946	45000
1775596800	0.0241	0	0.00	0.0241	0.0241	0.0241	4000
1775510400	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1775164800	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1775078400	0.0241	-0.0047	-16.32	0.0248	0.0248	0.02105	30000
1774992540	0.0288	-0.0014	-4.64	0.0288	0.0288	0.0288	40000
1774906080	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1774646880	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1774560480	0.0302	0	0.00	0.0302	0.0302	0.0302	82000
1774473900	0.0302	-0.00116	-3.70	0.0302	0.0302	0.0302	50000
1774387560	0.03136	0	0.00	0.03136	0.03136	0.03136	0
1774301160	0.03136	0	0.00	0.03136	0.03136	0.03136	0
1774041960	0.03136	-0.002636	-7.75	0.03194	0.03194	0.03136	11000
1773907200	0.033996	0	0.00	0.033996	0.033996	0.033996	0
1773820800	0.033996	0	0.00	0.033996	0.033996	0.033996	0
1773734400	0.033996	0	0.00	0.033996	0.033996	0.033996	0
1773648000	0.033996	0	0.00	0.033996	0.033996	0.033996	0
1773388800	0.033996	0	0.00	0.033996	0.033996	0.033996	0
1773302400	0.033996	0	0.00	0.033996	0.033996	0.033996	0
1773216000	0.033996	0	0.00	0.033996	0.033996	0.033996	0
1773129600	0.033996	0	0.00	0.033996	0.033996	0.033996	0
1773043200	0.033996	0	0.00	0.033996	0.033996	0.033996	0