Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.826446280992 | 0.0121 | 0.0121 | 0.012 | 840 | 0.012 | CS |
| 4 | 0 | 0 | 0.012 | 0.0121 | 0.012 | 1680 | 0.012 | CS |
| 12 | 0 | 0 | 0.012 | 0.12595 | 0.012 | 11033 | 0.02215748 | CS |
| 26 | -0.008 | -40 | 0.02 | 0.145 | 0.01 | 7192 | 0.02465923 | CS |
| 52 | 0.0051 | 73.9130434783 | 0.0069 | 0.145 | 0.0015 | 7737 | 0.01957177 | CS |
| 156 | 0.002 | 20 | 0.01 | 0.145 | 0.001 | 71893 | 0.00507469 | CS |
| 260 | 0.0059 | 96.7213114754 | 0.0061 | 0.145 | 0.001 | 121205 | 0.01340842 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782941100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782854700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782768300 | 0.012 | 0 | 0.00 | 0.0121 | 0.0121 | 0.012 | 840 |
| 1782508800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782422400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782336000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200 |
| 1782250140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782163740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781818140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4000 |
| 1781731320 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781644920 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781558520 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781299320 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781212920 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781126520 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781040120 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780953720 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780694520 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780608120 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780521720 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780435320 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780348920 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780089720 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780003320 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779916920 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779830520 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779484920 | 0.012 | -0.0104 | -46.43 | 0.012 | 0.012 | 0.012 | 754 |
| 1779398700 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1779312300 | 0.0224 | -0.10355 | -82.22 | 0.0224 | 0.0224 | 0.0224 | 15500 |
| 1779226140 | 0.12595 | 0 | 0.00 | 0.12595 | 0.12595 | 0.12595 | 0 |
| 1779139740 | 0.12595 | 0.11395 | 949.58 | 0.012 | 0.12595 | 0.012 | 4409 |
| 1778880300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778793900 | 0.012 | -0.008 | -40.00 | 0.0212 | 0.0212 | 0.012 | 6080 |
| 1778707740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778621340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778534940 | 0.02 | 0 | 0.00 | 0.023395 | 0.12595 | 0.02 | 3754 |
| 1778275320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778188920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778102520 | 0.02 | 0.008 | 66.67 | 0.02 | 0.02 | 0.02 | 1200 |
| 1778016600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1777930200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1777671000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1777584540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4090 |
| 1777498200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1777411800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1777325400 | 0.012 | -0.008 | -40.00 | 0.012 | 0.012 | 0.012 | 1846 |
| 1777066140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776979740 | 0.02 | 0.008 | 66.67 | 0.012 | 0.02 | 0.012 | 122223 |
| 1776892800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776806400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776720000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776460800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 600 |
| 1776374520 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776288120 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776201720 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776115320 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1775856120 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1775769720 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1775683320 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1775596920 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1775510520 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
