Alliance Witan PLC (PK)【ALITF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	15.42	0	0	0	CS
4	0.21	1.38067061144	15.21	16.37	15.21	575	15.64033643	CS
12	-0.2775	-1.76779741997	15.6975	16.37	15	412	15.5330596	CS
26	-1.5	-8.86524822695	16.92	16.92	15	300	15.5330596	CS
52	-1.28	-7.66467065868	16.7	17	15	516	16.45076182	CS
156	2.85	22.6730310263	12.57	17	11.6	824	14.82107389	CS
260	1.52	10.9352517986	13.9	17	10.04	924	13.95900478	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	15.42	0.12	0.78	15.42	15.42	15.42	1350
1782854940	15.3	0	0.00	15.3	15.3	15.3	0
1782768540	15.3	0	0.00	15.3	15.3	15.3	0
1782509340	15.3	0	0.00	15.3	15.3	15.3	0
1782422940	15.3	0	0.00	15.3	15.3	15.3	0
1782336540	15.3	0	0.00	15.3	15.3	15.3	0
1782250140	15.3	0	0.00	15.3	15.3	15.3	0
1782163740	15.3	0	0.00	15.3	15.3	15.3	0
1781818140	15.3	-1.07	-6.54	15.3	15.3	15.3	510
1781731740	16.37	0	0.00	16.37	16.37	16.37	0
1781645340	16.37	1.16	7.63	16.37	16.37	16.37	600
1781558940	15.21	0	0.00	15.21	15.21	15.21	0
1781299740	15.21	0	0.00	15.21	15.21	15.21	0
1781213340	15.21	0	0.00	15.21	15.21	15.21	0
1781126940	15.21	0	0.00	15.21	15.21	15.21	0
1781040540	15.21	0	0.00	15.21	15.21	15.21	0
1780954140	15.21	0	0.00	15.21	15.21	15.21	0
1780694940	15.21	0	0.00	15.21	15.21	15.21	0
1780608540	15.21	0.21	1.40	15.21	15.21	15.21	614
1780522200	15	0	0.00	15	15	15	0
1780435800	15	0	0.00	15	15	15	0
1780349400	15	0	0.00	15	15	15	0
1780090200	15	0	0.00	15	15	15	0
1780003800	15	0	0.00	15	15	15	0
1779917400	15	0	0.00	15	15	15	0
1779831000	15	0	0.00	15	15	15	0
1779485400	15	0	0.00	15	15	15	0
1779399000	15	0	0.00	15	15	15	0
1779312600	15	0	0.00	15	15	15	0
1779226200	15	0	0.00	15	15	15	0
1779139800	15	0	0.00	15	15	15	0
1778880600	15	0	0.00	15	15	15	0
1778794200	15	0	0.00	15	15	15	0
1778707800	15	0	0.00	15	15	15	0
1778621400	15	0	0.00	15	15	15	0
1778535000	15	0	0.00	15	15	15	0
1778275800	15	0	0.00	15	15	15	0
1778189400	15	0	0.00	15	15	15	0
1778103000	15	0	0.00	15	15	15	0
1778016600	15	0	0.00	15	15	15	0
1777930200	15	0	0.00	15	15	15	0
1777671000	15	0	0.00	15	15	15	0
1777584600	15	0	0.00	15	15	15	0
1777498200	15	0	0.00	15	15	15	0
1777411800	15	0	0.00	15	15	15	0
1777325400	15	0	0.00	15	15	15	0
1777066140	15	0	0.00	15	15	15	0
1776979740	15	0	0.00	15	15	15	0
1776893340	15	0	0.00	15	15	15	0
1776806940	15	0	0.00	15	15	15	0
1776720540	15	-0.7	-4.44	15	15	15	636
1776460800	15.6975	0	0.00	15.6975	15.6975	15.6975	0
1776374400	15.6975	0	0.00	15.6975	15.6975	15.6975	0
1776288000	15.6975	0	0.00	15.6975	15.6975	15.6975	0
1776201600	15.6975	0	0.00	15.6975	15.6975	15.6975	0
1776115200	15.6975	0	0.00	15.6975	15.6975	15.6975	0
1775856000	15.6975	-1.22	-7.23	15.6975	15.6975	15.6975	937
1775721600	16.92	0	0.00	16.92	16.92	16.92	0
1775635200	16.92	0	0.00	16.92	16.92	16.92	0
1775548800	16.92	0	0.00	16.92	16.92	16.92	0
1775462400	16.92	0	0.00	16.92	16.92	16.92	0
1775116800	16.92	0	0.00	16.92	16.92	16.92	0