Astral Foods Ltd (PK)【ALFDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	9.825	9.825	9.825	190	9.825	CS
26	2.435	32.949932341	7.39	9.825	7.39	63	9.825	CS
52	2.435	32.949932341	7.39	9.825	7.39	32	9.825	CS
156	-0.425	-4.14634146341	10.25	11.7	7.39	49	9.38185897	CS
260	-4.425	-31.0526315789	14.25	14.25	7.39	578	12.29929685	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737152880	9.825	0	0.00	9.825	9.825	9.825	0
1737066480	9.825	0	0.00	9.825	9.825	9.825	0
1736980080	9.825	0	0.00	9.825	9.825	9.825	0
1736893680	9.825	0	0.00	9.825	9.825	9.825	0
1736807280	9.825	0	0.00	9.825	9.825	9.825	0
1736548080	9.825	0	0.00	9.825	9.825	9.825	0
1736375280	9.825	0	0.00	9.825	9.825	9.825	0
1736288880	9.825	0	0.00	9.825	9.825	9.825	0
1736202480	9.825	0	0.00	9.825	9.825	9.825	0
1735943280	9.825	0	0.00	9.825	9.825	9.825	0
1735856880	9.825	0	0.00	9.825	9.825	9.825	0
1735684080	9.825	0	0.00	9.825	9.825	9.825	0
1735597680	9.825	0	0.00	9.825	9.825	9.825	0
1735338480	9.825	0	0.00	9.825	9.825	9.825	0
1735252080	9.825	0	0.00	9.825	9.825	9.825	0
1735079280	9.825	0	0.00	9.825	9.825	9.825	0
1734992880	9.825	0	0.00	9.825	9.825	9.825	0
1734733680	9.825	0	0.00	9.825	9.825	9.825	0
1734647280	9.825	0	0.00	9.825	9.825	9.825	0
1734560880	9.825	0	0.00	9.825	9.825	9.825	0
1734474480	9.825	0	0.00	9.825	9.825	9.825	0
1734388080	9.825	0	0.00	9.825	9.825	9.825	0
1734128880	9.825	0	0.00	9.825	9.825	9.825	0
1734042480	9.825	0	0.00	9.825	9.825	9.825	0
1733956080	9.825	0	0.00	9.825	9.825	9.825	0
1733869680	9.825	0	0.00	9.825	9.825	9.825	0
1733783280	9.825	0	0.00	9.825	9.825	9.825	0
1733524080	9.825	0	0.00	9.825	9.825	9.825	0
1733437680	9.825	0	0.00	9.825	9.825	9.825	0
1733351280	9.825	0	0.00	9.825	9.825	9.825	0
1733264880	9.825	0	0.00	9.825	9.825	9.825	0
1733178480	9.825	0	0.00	9.825	9.825	9.825	0
1732919280	9.825	0	0.00	9.825	9.825	9.825	0
1732746480	9.825	0	0.00	9.825	9.825	9.825	0
1732660080	9.825	0	0.00	9.825	9.825	9.825	0
1732573680	9.825	0	0.00	9.825	9.825	9.825	0
1732314480	9.825	0	0.00	9.825	9.825	9.825	0
1732228080	9.825	0	0.00	9.825	9.825	9.825	0
1732141680	9.825	0	0.00	9.825	9.825	9.825	0
1732055280	9.825	0	0.00	9.825	9.825	9.825	0
1731968880	9.825	0	0.00	9.825	9.825	9.825	0
1731709680	9.825	0	0.00	9.825	9.825	9.825	0
1731623280	9.825	0	0.00	9.825	9.825	9.825	0
1731536880	9.825	0	0.00	9.825	9.825	9.825	0
1731450480	9.825	0	0.00	9.825	9.825	9.825	0
1731364080	9.825	0	0.00	9.825	9.825	9.825	0
1731104880	9.825	0	0.00	9.825	9.825	9.825	0
1731018480	9.825	0	0.00	9.825	9.825	9.825	0
1730932080	9.825	0	0.00	9.825	9.825	9.825	0
1730845680	9.825	2.44	32.95	9.825	9.825	9.825	190
1730730600	7.39	0	0.00	7.39	7.39	7.39	0
1730471400	7.39	0	0.00	7.39	7.39	7.39	0
1730385000	7.39	0	0.00	7.39	7.39	7.39	0
1730298600	7.39	0	0.00	7.39	7.39	7.39	0
1730212200	7.39	0	0.00	7.39	7.39	7.39	0
1730125800	7.39	0	0.00	7.39	7.39	7.39	0
1729866600	7.39	0	0.00	7.39	7.39	7.39	0
1729780200	7.39	0	0.00	7.39	7.39	7.39	0
1729693800	7.39	0	0.00	7.39	7.39	7.39	0
1729607400	7.39	0	0.00	7.39	7.39	7.39	0
1729521000	7.39	0	0.00	7.39	7.39	7.39	0