AppLife Digital Solutions Inc (QB)【ALDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.02	0.02	0.016	14550	0.01737457	CS
4	0.0037	22.6993865031	0.0163	0.0271	0.012	28200	0.01987143	CS
12	0.00765	61.9433198381	0.01235	0.0271	0.01015	29879	0.01842503	CS
26	0.003	17.6470588235	0.017	0.03345	0.0073	71333	0.01805843	CS
52	-0.0005	-2.43902439024	0.0205	0.03345	0.007	59353	0.01514302	CS
156	-0.0042	-17.3553719008	0.0242	0.079	0.007	64084	0.01936401	CS
260	-0.15	-88.2352941176	0.17	1.75	0.007	51158	0.03994479	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743715440	0.02	0	0.00	0.02	0.02	0.02	0
1743629040	0.02	0.004	25.00	0.02	0.02	0.02	10000
1743542640	0.016	-0.008	-33.33	0.02	0.02	0.016	19100
1743456540	0.024	0	0.00	0.024	0.024	0.024	0
1743197340	0.024	0	0.00	0.024	0.024	0.024	0
1743110940	0.024	0	0.00	0.024	0.024	0.024	0
1743024540	0.024	0	0.00	0.024	0.024	0.024	0
1742938140	0.024	0.00825	52.38	0.024	0.025	0.02	108525
1742851200	0.01575	-0.01135	-41.88	0.01955	0.01955	0.012	95700
1742592540	0.0271	0.0071	35.50	0.02	0.0271	0.02	21175
1742505960	0.02	0	0.00	0.02	0.02	0.0199	30000
1742419200	0.02	0.0052	35.14	0.0263	0.0263	0.02	20100
1742333400	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1742246880	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1741987680	0.0148	-0.0012	-7.50	0.0148	0.0148	0.0148	10675
1741901340	0.016	-0.00093	-5.49	0.0162999	0.0162999	0.016	12925
1741814880	0.01693	0	0.00	0.01693	0.01693	0.01693	0
1741728480	0.01693	0.0006301	3.87	0.01693	0.01693	0.01693	200
1741645740	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1741386540	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1741300140	0.0162999	-0.000525	-3.12	0.0162999	0.0162999	0.0162999	10000
1741213440	0.016825	0.0005251	3.22	0.016825	0.016825	0.016825	2500
1741126800	0.0162999	-0.0012	-6.86	0.0175	0.0175	0.0162999	55700
1741040760	0.0175	-0.000225	-1.27	0.0175	0.0175	0.0175	1000
1740781260	0.017725	0.0014251	8.74	0.017725	0.017725	0.017725	10000
1740695340	0.0162999	-0.00165	-9.19	0.0162999	0.0162999	0.0162999	1000
1740608400	0.01795	-0.00055	-2.97	0.0174	0.0185	0.0174	78000
1740522000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1740435600	0.0185	0	0.00	0.0185	0.0185	0.0185	10000
1740176880	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1740090480	0.0185	0.0022001	13.50	0.0185	0.0185	0.0185	200
1740004140	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1739917740	0.0162999	-0.0027	-14.21	0.0162999	0.0162999	0.0162999	16075
1739571720	0.019	0	0.00	0.019	0.019	0.019	0
1739485320	0.019	0.00345	22.19	0.019	0.019	0.019	20000
1739398920	0.01555	-0.00645	-29.32	0.01555	0.01555	0.01555	25000
1739312940	0.022	-0.0002	-0.90	0.022	0.022	0.020625	90000
1739226360	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738967160	0.0222	1.0E-5	0.05	0.024125	0.024125	0.0222	34500
1738880400	0.02219	0.00349	18.66	0.0187	0.02219	0.0187	35700
1738794000	0.0187	0.0067	55.83	0.0168	0.0189	0.01615	146800
1738707600	0.012	0	0.00	0.012	0.012	0.012	0
1738621200	0.012	0	0.00	0.012	0.012	0.012	0
1738362000	0.012	0.00085	7.62	0.012	0.012	0.012	1515
1738276020	0.01115	0	0.00	0.01115	0.01115	0.01115	0
1738189620	0.01115	0	0.00	0.01115	0.01115	0.01115	0
1738103220	0.01115	0	0.00	0.01115	0.01115	0.01115	0
1738016820	0.01115	0	0.00	0.01115	0.01115	0.01115	0
1737757620	0.01115	0	0.00	0.01115	0.01115	0.01115	0
1737671220	0.01115	-0.00185	-14.23	0.0133	0.0133	0.01115	20000
1737584640	0.013	0.00285	28.08	0.013	0.013	0.0112	39364
1737498480	0.01015	0	0.00	0.01015	0.01015	0.01015	0
1737152880	0.01015	-0.00035	-3.33	0.01015	0.01015	0.01015	20500
1737066420	0.0105	-0.0016	-13.22	0.0106	0.0106	0.0105	39500
1736979720	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1736893320	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1736806920	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1736547720	0.0121	0.0001	0.83	0.01235	0.01235	0.0121	240
1736375340	0.012	-0.0001	-0.83	0.012	0.012	0.012	9000
1736256600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1736170200	0.0121	0	0.00	0.0121	0.0121	0.0121	0