AppLife Digital Solutions Inc (ID)【ALDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0012	-36.3636363636	0.0033	0.00389	0.0021	1006700	0.00214979	CS
4	-0.00085	-28.813559322	0.00295	0.005	0.0021	295949	0.00252566	CS
12	-0.0032	-60.3773584906	0.0053	0.0055	0.0019	115189	0.00288751	CS
26	-0.0058	-73.417721519	0.0079	0.0125	0.0019	116156	0.00485201	CS
52	-0.0152	-87.8612716763	0.0173	0.0265	0.0019	81257	0.00660381	CS
156	-0.0139	-86.875	0.016	0.039	0.0019	65421	0.01135652	CS
260	-0.1379	-98.5	0.14	0.192	0.0019	66390	0.02549911	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780608540	0.0021	-0.00179	-46.02	0.0035	0.0035	0.0021	1957400
1780522140	0.00389	0.000694	21.71	0.0033	0.00389	0.0033	56000
1780435740	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1780349340	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1780090140	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1780003740	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1779917340	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1779830940	0.003196	9.6E-5	3.10	0.00355	0.004	0.0031	271140
1779484920	0.0031	-0.0014	-31.11	0.004	0.004	0.0031	11000
1779398700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779312300	0.0045	0.001776	65.20	0.0033	0.005	0.0033	211000
1779225900	0.002724	0	0.00	0.002724	0.002724	0.002724	0
1779139500	0.002724	0	0.00	0.002724	0.002724	0.002724	0
1778880300	0.002724	0	0.00	0.002724	0.002724	0.002724	0
1778793900	0.002724	-0.000576	-17.45	0.0027	0.002724	0.0027	6000
1778707380	0.0033	-0.0004	-10.81	0.0033	0.0033	0.0033	1000
1778621340	0.0037	0.0002	5.71	0.0032	0.0037	0.0032	20000
1778534940	0.0035	0.001	40.00	0.00295	0.0035	0.00295	130000
1778275320	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1778188920	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1778102520	0.0025	-0.0006	-19.35	0.0025	0.0025	0.0025	20000
1778016000	0.0031	-0.0011	-26.19	0.0025959	0.0031	0.0025959	76500
1777930200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777671000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777584600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777498200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777411800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777325400	0.0042	-0.0003	-6.67	0.0019	0.0042	0.0019	28000
1777066080	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776979680	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776893280	0.0045	0	0.00	0.0045	0.0045	0.0045	500
1776806940	0.0045	0.00116	34.73	0.0044	0.0045	0.0044	30000
1776720540	0.00334	0	0.00	0.00334	0.00334	0.00334	0
1776461340	0.00334	0	0.00	0.00334	0.00334	0.00334	0
1776374940	0.00334	0	0.00	0.00334	0.00334	0.00334	0
1776288540	0.00334	0	0.00	0.00334	0.00334	0.00334	0
1776202140	0.00334	-0.00106	-24.09	0.00334	0.00334	0.00334	500
1776115740	0.0044	0.00125	39.68	0.0044	0.0044	0.0044	1000
1775856540	0.00315	0	0.00	0.00315	0.00315	0.00315	0
1775770140	0.00315	-0.00135	-30.00	0.00315	0.00315	0.00315	1000
1775683200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775596800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775510400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775164800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775078400	0.0045	0	0.00	0.0045	0.0045	0.0045	1000
1774992480	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774906080	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774646880	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774560480	0.0045	0	0.00	0.0045	0.0045	0.0045	30000
1774473960	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774387560	0.0045	-0.0005	-10.00	0.005075	0.005075	0.0045	117000
1774300800	0.005	-0.0004	-7.41	0.005	0.005	0.005	25000
1774041960	0.0054	-0.0001	-1.82	0.0054	0.0054	0.0054	250
1773955740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773869340	0.0055	0.0002	3.77	0.0054	0.0055	0.0054	30000
1773782700	0.0053	-0.0001	-1.85	0.00525	0.0055	0.00525	71000
1773696120	0.0054	0.0001	1.89	0.0047999	0.0054	0.00445	120000
1773437340	0.0053	-2.5E-5	-0.47	0.0053	0.0053	0.0053	10000
1773350400	0.005325	0.000125	2.40	0.0046499	0.0054	0.004	202711
1773264540	0.0052	0.00056	12.07	0.0045	0.0052	0.0045	35000
1773178080	0.00464	-0.00056	-10.77	0.00464	0.00464	0.00464	500
1773091740	0.0052	0	0.00	0.0051	0.0052	0.00498	196000